História das diárias XCD /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 64.1595 Peseta espanhola
o mínimo em
1 Dólar do Caribe Oriental = 49.2105 Peseta espanhola
história preço de ESP / XCD
Date | XCD/ESP |
| 56.6893 |
| 57.0475 |
| 57.1620 |
| 57.4607 |
| 57.7819 |
| 57.9459 |
| 56.6797 |
| 57.3428 |
| 56.8109 |
| 56.6210 |
| 56.3245 |
| 56.7214 |
| 56.7419 |
| 57.1349 |
| 57.1547 |
| 57.3180 |
| 56.8247 |
| 56.5948 |
| 56.2508 |
| 56.2263 |
| 55.7837 |
| 55.8730 |
| 56.3623 |
| 57.1893 |
| 56.8086 |
| 56.1733 |
| 56.2522 |
| 57.5316 |
| 57.4321 |
| 58.0051 |
| 57.6968 |
| 58.3338 |
| 58.1983 |
| 58.7469 |
| 58.1283 |
| 57.5816 |
| 57.2834 |
| 57.0516 |
| 56.8705 |
| 56.4947 |
| 56.4424 |
| 55.9557 |
| 55.9858 |
| 55.6505 |
| 54.7798 |
| 55.9422 |
| 56.4162 |
| 56.4323 |
| 56.3600 |
| 57.2043 |
| 57.4775 |
| 57.5014 |
| 56.9487 |
| 56.6205 |
| 55.9845 |
| 56.1199 |
| 55.6786 |
| 56.3556 |
| 57.4139 |
| 57.6111 |
| 58.0294 |
| 57.6326 |
| 57.3719 |
| 57.3828 |
| 56.7435 |
| 56.6309 |
| 56.8495 |
| 57.3630 |
| 57.6636 |
| 57.8629 |
| 58.0136 |
| 58.3989 |
| 58.6542 |
| 59.5220 |
| 60.0852 |
| 59.6582 |
| 61.4592 |
| 62.2758 |
| 62.2879 |
| 62.5429 |
| 63.3955 |
| 62.6279 |
| 63.9978 |
| 61.3810 |
| 60.7798 |
| 61.8742 |
| 61.4992 |
| 61.9491 |
| 60.5758 |
| 60.3688 |
| 59.9922 |
| 60.2213 |
| 60.6715 |
| 61.2838 |
| 59.0122 |
| 58.1920 |
| 58.5258 |
| 59.1122 |
| 57.5941 |
| 57.1492 |
| 57.6243 |
| 58.9774 |
| 58.2831 |
| 58.5806 |
| 57.4686 |
| 55.8837 |
| 56.2615 |
| 56.6577 |
| 54.8995 |
| 54.4386 |
| 54.4546 |
| 53.8090 |
| 54.8260 |
| 54.3704 |
| 53.9573 |
| 54.3378 |
| 54.4738 |
| 54.3424 |
| 54.5936 |
| 54.5535 |
| 54.5616 |
| 54.5163 |
| 54.7670 |
| 54.1623 |
| 53.1301 |
| 53.0764 |
| 53.0311 |
| 53.0125 |
| 53.2887 |
| 52.9898 |
| 52.6386 |
| 52.5001 |
| 52.1240 |
| 51.8525 |
| 52.1900 |
| 52.4214 |
| 52.2745 |
| 52.4526 |
| 51.8492 |
| 52.1532 |
| 52.2102 |
| 51.8949 |
| 51.8868 |
| 51.6110 |
| 51.6845 |
| 50.7895 |
| 50.5019 |
| 50.3300 |
| 50.4043 |
| 50.6396 |
| 50.7115 |
| 51.0563 |
| 50.9672 |
| 51.1232 |
| 51.6847 |
| 52.1000 |
| 52.3138 |
| 51.5970 |
| 51.9507 |
| 51.0979 |
| 50.6128 |
| 50.7462 |
| 51.0882 |
| 51.0172 |
| 50.7018 |
| 50.9745 |
| 50.6302 |
| 50.2476 |
| 50.3754 |
| 50.3095 |
| 50.6766 |
| 50.8400 |
| 51.5740 |
| 51.9875 |
| 51.9087 |
| 52.0674 |
| 52.8854 |
| 52.1339 |
| 52.3147 |
| 52.1176 |
| 52.2228 |
| 52.7177 |
| 52.3389 |
| 51.8737 |
| 52.0910 |
| 51.5774 |
| 52.2026 |
| 51.8466 |
| 52.4587 |
| 52.3510 |
| 52.3100 |
| 53.7391 |
| 54.2676 |
| 54.4136 |
| 54.7407 |
| 54.5911 |
| 54.2936 |
| 54.4639 |
| 55.3382 |
| 56.4742 |
| 56.4097 |
| 56.9558 |
| 56.4667 |
| 56.8752 |
| 56.6621 |
| 56.3789 |
| 57.0112 |
| 55.8228 |
| 57.1972 |
| 55.1480 |
| 54.0079 |
| 55.2469 |
| 56.7467 |
| 56.8033 |
| 56.4302 |
| 55.6507 |
| 55.8706 |
| 55.4827 |
| 55.2926 |
| 54.9969 |
| 54.9631 |
| 55.5051 |
| 55.2869 |
| 55.6480 |
| 55.5824 |
| 55.9153 |
| 55.5978 |
| 55.7929 |
| 55.3252 |
| 55.4696 |
| 55.2079 |
| 55.8374 |
| 56.1097 |
| 56.4853 |
| 55.9992 |
| 55.9533 |
| 55.7306 |
| 56.1557 |
| 55.4566 |
| 55.5577 |
| 54.8926 |
| 54.7639 |
| 55.2535 |
| 54.9482 |
| 54.6779 |
| 54.8964 |
| 54.5438 |
| 54.0090 |
| 54.8548 |
| 54.3944 |
| 54.7427 |
| 55.0016 |
| 55.1298 |
| 54.8123 |
| 54.9646 |
| 55.0460 |
| 54.6842 |
| 54.4619 |
| 54.6972 |
| 54.9451 |
| 54.4088 |
| 54.3088 |
| 54.6824 |
| 54.3080 |
| 54.1720 |
| 54.4273 |
| 54.5866 |
| 53.8395 |
| 53.8651 |
| 54.1552 |
| 53.6611 |
| 53.6366 |
| 53.5754 |
| 53.9985 |
| 54.2426 |
| 54.2145 |
| 54.2221 |
| 54.3241 |
| 53.7429 |
| 54.8450 |
| 53.9724 |
| 54.1123 |
| 53.7006 |
| 53.1518 |
| 53.5630 |
| 53.1794 |
| 52.3854 |
| 52.7612 |
| 53.1033 |
| 53.0081 |
| 52.6920 |
| 53.5734 |
| 54.0020 |
| 53.2626 |
| 52.5874 |
| 52.6493 |
| 52.5791 |
| 52.3679 |
| 52.8846 |
| 52.6162 |
| 52.9381 |
| 52.2958 |
| 52.6202 |
| 52.9534 |
| 52.2200 |
| 51.6009 |
| 51.5954 |
| 50.9581 |
| 50.4253 |
| 49.7147 |
| 49.9667 |
| 50.0814 |
| 49.4220 |
| 49.9057 |
| 49.8965 |
| 49.9908 |
| 49.6486 |
| 50.0495 |
| 49.7856 |
| 49.7262 |
| 50.2322 |
| 50.1894 |
| 51.4336 |
| 51.2593 |
| 51.8608 |
| 52.2461 |
| 52.2814 |
| 51.8763 |
| 51.7172 |
| 52.4526 |
| 52.7764 |
| 52.3745 |
| 52.1904 |
| 52.4361 |
| 52.4774 |
| 51.9288 |
| 51.4760 |
| 51.4854 |
| 51.7672 |
| 51.4592 |
| 52.1245 |
| 52.2827 |
| 52.1761 |
| 52.0837 |
| 52.8980 |
| 53.6608 |
| 54.0221 |
| 54.1360 |
| 55.0537 |
| 55.2434 |
| 54.9811 |
| 54.6892 |
| 55.3173 |
| 54.7841 |
| 56.1489 |
| 56.4269 |
| 56.5035 |
| 56.7328 |
| 57.9459 |
| 58.1790 |
| 57.7890 |
| 56.7638 |
| 57.4319 |
| 57.8915 |
| 58.2747 |
| 58.2360 |
| 58.0855 |
| 58.0916 |
| 57.1754 |
| 57.4954 |
| 57.8633 |
| 57.9964 |
| 58.5722 |
| 58.5763 |
| 58.9749 |
| 58.9582 |
| 58.5495 |
| 58.3565 |
| 58.0612 |
| 58.1322 |
| 57.0362 |
| 55.4916 |
| 56.1792 |
| 56.6729 |
| 56.2115 |
| 55.0746 |
| 54.8966 |
| 54.8459 |
| 55.2686 |
| 54.8586 |
| 55.2172 |
| 55.0783 |
| 54.6029 |
| 55.2355 |
| 55.5991 |
| 55.1916 |
| 56.2172 |
| 55.5939 |
| 55.7105 |
| 55.3116 |
| 55.9563 |
| 54.5020 |
| 54.5287 |
| 54.7160 |
| 55.2399 |
| 54.8448 |
| 54.2878 |
| 53.9089 |
| 53.9515 |
| 54.6927 |
| 54.5369 |
| 54.1288 |
| 54.1008 |
| 55.1983 |
| 54.6341 |
| 55.4544 |
| 56.1301 |
| 56.1614 |
| 55.4345 |
| 54.7735 |
| 55.0905 |
| 56.5893 |
| 57.0344 |
| 56.4279 |
| 56.6012 |
| 56.6582 |
| 56.2324 |
| 56.8153 |
| 56.1794 |
| 56.7369 |
| 58.1739 |
| 57.7787 |
| 57.2866 |