História das diárias XAU /SEK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 26 127.6211 Coroa sueca
o mínimo em
1 Ouro = 0.0064 Coroa sueca
Date | XAU/SEK |
---|---|
25 513.0498 | |
25 173.1852 | |
25 516.3613 | |
25 409.6834 | |
25 913.4626 | |
24 694.8751 | |
24 299.6116 | |
22 995.2937 | |
22 547.1132 | |
22 358.2482 | |
21 927.3226 | |
20 882.2335 | |
20 958.6911 | |
21 004.1965 | |
21 478.1576 | |
21 223.6427 | |
21 157.7758 | |
21 224.4982 | |
20 782.1353 | |
20 791.2998 | |
20 543.1243 | |
20 725.6945 | |
20 802.3416 | |
21 194.9786 | |
21 006.0205 | |
20 691.7714 | |
21 097.5883 | |
21 591.2695 | |
22 246.7263 | |
21 666.9965 | |
20 975.2451 | |
20 395.4933 | |
20 175.9931 | |
21 201.0791 | |
21 557.0141 | |
21 308.0606 | |
21 320.5152 | |
21 073.0308 | |
20 691.9149 | |
20 605.1321 | |
20 515.0231 | |
20 671.7760 | |
20 344.4060 | |
20 035.8831 | |
20 709.1360 | |
20 829.1299 | |
20 616.9598 | |
20 975.3325 | |
21 208.0043 | |
21 286.2422 | |
21 026.0112 | |
20 810.1406 | |
20 845.7076 | |
20 560.2478 | |
20 474.8755 | |
20 439.3617 | |
20 647.7696 | |
20 285.2909 | |
19 293.6257 | |
18 878.3891 | |
19 055.5830 | |
19 236.0333 | |
19 834.4790 | |
19 987.3153 | |
19 772.9946 | |
19 975.9492 | |
19 459.2484 | |
19 115.4600 | |
18 912.8130 | |
18 566.5114 | |
18 404.1178 | |
18 412.3148 | |
18 374.5928 | |
18 616.5692 | |
18 572.1831 | |
18 164.7975 | |
18 005.7135 | |
18 417.8774 | |
18 390.5425 | |
18 864.1699 | |
18 721.5244 | |
18 444.2000 | |
18 044.8552 | |
18 080.4674 | |
18 484.4116 | |
18 535.4528 | |
18 591.2670 | |
18 397.4605 | |
18 152.6941 | |
17 935.8909 | |
17 518.2150 | |
17 759.0169 | |
18 437.6348 | |
18 687.4853 | |
18 392.5758 | |
18 605.3261 | |
18 561.4703 | |
18 027.6382 | |
18 068.6531 | |
18 213.6046 | |
18 372.0247 | |
18 714.3128 | |
18 467.5636 | |
18 447.7381 | |
18 372.3700 | |
18 778.7581 | |
19 956.8364 | |
18 046.0995 | |
18 035.2448 | |
17 564.0943 | |
16 625.1288 | |
16 778.6621 | |
17 075.9385 | |
16 408.7773 | |
16 396.4740 | |
16 431.9474 | |
16 498.6547 | |
16 385.0262 | |
16 237.7325 | |
16 196.9430 | |
16 194.4018 | |
16 269.4626 | |
16 396.6255 | |
15 648.1944 | |
15 266.0329 | |
15 561.5563 | |
15 279.0035 | |
15 381.5101 | |
15 433.2317 | |
15 249.2682 | |
15 308.9256 | |
15 432.0154 | |
15 607.0678 | |
15 619.9016 | |
15 730.9622 | |
15 464.1835 | |
15 077.1850 | |
15 577.3716 | |
15 507.2876 | |
15 746.8099 | |
15 514.0292 | |
15 319.3809 | |
15 136.2334 | |
15 225.5642 | |
15 534.7969 | |
15 690.7155 | |
15 807.0102 | |
15 613.7406 | |
15 567.2154 | |
15 300.5043 | |
15 098.2610 | |
14 929.0137 | |
14 874.7719 | |
14 852.3260 | |
15 048.0322 | |
14 875.4668 | |
14 807.4661 | |
14 737.4592 | |
14 456.8019 | |
14 525.7098 | |
14 974.6661 | |
15 059.1022 | |
15 359.0254 | |
15 641.2084 | |
15 371.9205 | |
15 425.7933 | |
15 332.7408 | |
16 019.7283 | |
15 536.1487 | |
15 506.9399 | |
15 356.6233 | |
15 664.0991 | |
15 250.5070 | |
15 848.9600 | |
16 278.0510 | |
16 132.4666 | |
16 879.1826 | |
16 631.7373 | |
16 805.0675 | |
16 941.3421 | |
17 002.5663 | |
16 999.4165 | |
16 968.5452 | |
17 165.0136 | |
16 938.1017 | |
17 021.1012 | |
16 963.1050 | |
17 233.2339 | |
17 760.6792 | |
17 275.3128 | |
17 144.2265 | |
16 307.1649 | |
16 568.3924 | |
16 501.9320 | |
16 538.9697 | |
16 410.1343 | |
15 979.5163 | |
15 606.0554 | |
16 331.1158 | |
16 708.2251 | |
16 833.6947 | |
16 769.7658 | |
16 800.4388 | |
17 113.2598 | |
16 951.7984 | |
17 164.3575 | |
16 837.7029 | |
16 239.9715 | |
16 142.7405 | |
14 746.3808 | |
15 777.7930 | |
15 192.6948 | |
16 097.4048 | |
15 350.3336 | |
15 185.1275 | |
15 234.3599 | |
15 221.2935 | |
14 858.4534 | |
14 630.3552 | |
14 706.5767 | |
14 161.7266 | |
14 012.5734 | |
13 825.5869 | |
13 927.8323 | |
13 960.3216 | |
14 018.4571 | |
14 189.4847 | |
14 114.4746 | |
14 494.6434 | |
14 482.8133 | |
14 309.5001 | |
14 645.1681 | |
14 791.4100 | |
14 507.2249 | |
14 767.5741 | |
14 473.2292 | |
14 460.7019 | |
15 006.9958 | |
14 787.8723 | |
14 493.4836 | |
14 456.0038 | |
14 115.4041 | |
13 514.9959 | |
13 410.4408 | |
13 235.0353 | |
13 196.0332 | |
12 967.4298 | |
13 224.3362 | |
12 694.4734 | |
12 516.9718 | |
12 518.7654 | |
12 316.4582 | |
12 347.3681 | |
12 536.0486 | |
12 273.8497 | |
12 179.0732 | |
11 859.7339 | |
11 942.0201 | |
12 030.8105 | |
11 960.5207 | |
12 212.8808 | |
12 030.8299 | |
12 113.8539 | |
12 028.4762 | |
12 356.7760 | |
12 272.9293 | |
12 169.3576 | |
11 950.2497 | |
11 806.6291 | |
11 537.5349 | |
11 554.3868 | |
11 461.8962 | |
11 460.8149 | |
11 503.6869 | |
11 284.2056 | |
11 312.0640 | |
11 098.9054 | |
11 112.7294 | |
11 017.4753 | |
11 000.9736 | |
11 153.4845 | |
11 256.3970 | |
11 000.8710 | |
10 978.6530 | |
10 815.0300 | |
10 636.4972 | |
10 549.9545 | |
10 692.1669 | |
10 833.4167 | |
10 922.4905 | |
11 010.3325 | |
10 897.6446 | |
10 881.9692 | |
10 803.4431 | |
10 701.9566 | |
10 849.2808 | |
10 943.4822 | |
10 970.9429 | |
11 136.1403 | |
11 198.4731 | |
11 301.9257 | |
11 255.6323 | |
11 308.1347 | |
11 456.4817 | |
11 213.5199 | |
11 350.9555 | |
11 617.9594 | |
11 503.5221 | |
11 281.5835 | |
11 345.2299 | |
11 174.5097 | |
11 272.5923 | |
11 069.3200 | |
10 754.4722 | |
10 916.4795 | |
10 914.6261 | |
10 864.5819 | |
10 752.5456 | |
10 657.5082 | |
10 701.0390 | |
10 580.7259 | |
10 702.2090 | |
10 754.8687 | |
10 817.8824 | |
10 692.4763 | |
10 607.5998 | |
10 641.1129 | |
10 566.1297 | |
10 750.4658 | |
10 732.5640 | |
10 850.7055 | |
10 719.1974 | |
10 747.8560 | |
10 666.6725 | |
10 517.1891 | |
10 494.7484 | |
10 426.0256 | |
10 386.3503 | |
10 516.3642 | |
10 416.5759 | |
10 631.2192 | |
10 615.9184 | |
10 513.0716 | |
10 432.7021 | |
10 386.6989 | |
10 247.8382 | |
10 242.8901 | |
10 302.1143 | |
10 232.4047 | |
10 228.1303 | |
10 379.2873 | |
10 840.6225 | |
10 880.3812 | |
11 068.9991 | |
11 081.6677 | |
11 065.8204 | |
10 984.3135 | |
10 874.6387 | |
10 832.6823 | |
11 190.2765 | |
11 362.4585 | |
11 532.7518 | |
11 356.7947 | |
11 114.4961 | |
10 929.2252 | |
10 839.0204 | |
10 811.0716 | |
11 176.8357 | |
11 239.5472 | |
11 021.7820 | |
10 993.5475 | |
10 811.5843 | |
10 584.9392 | |
10 760.3822 | |
10 730.6132 | |
10 693.0255 | |
10 381.4228 | |
10 439.5479 | |
10 662.6210 | |
10 667.3715 | |
10 801.1402 | |
10 869.4515 | |
11 123.2376 | |
11 141.3462 | |
11 554.8234 | |
11 564.8996 | |
11 260.2713 | |
11 004.9923 | |
10 872.2928 | |
11 266.6414 | |
11 410.7268 | |
11 190.9148 | |
11 255.3208 | |
11 296.6886 | |
11 114.6834 | |
11 169.6033 | |
11 243.3991 | |
11 337.5702 | |
11 505.5063 | |
11 473.8816 | |
11 414.5976 | |
727.1293 | |
709.9898 | |
658.9300 | |
650.8684 | |
627.8144 | |
630.6702 | |
651.9535 | |
649.3014 | |
650.8001 | |
639.1485 | |
631.0817 | |
624.1507 | |
628.0415 | |
620.5507 | |
630.3981 | |
640.8020 | |
660.2136 | |
667.6407 | |
652.8617 | |
641.2661 | |
647.3388 | |
606.8045 | |
593.9254 | |
585.6555 | |
580.0067 | |
583.8667 | |
556.6497 | |
562.8370 | |
564.5777 | |
565.3988 | |
564.3300 | |
575.0702 | |
585.8500 | |
585.4185 | |
9 519.0545 | |
9 684.0949 | |
9 895.0005 | |
9 739.5273 | |
9 520.0554 | |
9 473.1449 | |
9 590.8854 | |
9 468.5413 | |
9 161.0105 | |
9 479.1097 | |
9 615.1369 | |
9 525.8874 | |
9 551.4755 | |
9 593.0441 | |
9 392.3974 | |
9 351.3538 | |
9 475.6227 | |
9 833.0605 | |
9 932.9468 | |
9 725.2545 | |
9 672.6412 | |
9 711.2944 | |
9 774.1610 | |
10 190.0827 | |
10 153.6460 | |
10 086.9300 | |
9 817.0659 | |
9 956.4804 | |
10 353.0336 | |
10 399.0321 | |
10 572.7429 | |
10 421.4801 | |
10 203.3452 | |
10 139.1519 | |
10 012.2477 | |
9 898.9851 | |
10 059.7694 | |
10 101.8110 | |
10 368.2241 | |
10 375.9131 | |
10 627.2404 | |
10 667.7812 | |
10 397.3646 | |
9 956.7753 | |
9 576.6732 | |
9 283.9949 | |
9 155.2454 | |
9 083.1145 | |
9 085.7126 | |
9 018.0645 | |
8 932.1276 | |
8 817.5273 | |
8 542.9944 | |
8 671.4081 | |
8 932.0593 | |
8 952.9470 | |
8 835.7322 | |
8 686.2134 | |
8 801.7164 | |
8 690.4368 | |
8 782.9296 | |
8 939.5798 | |
9 007.8115 | |
8 850.0474 | |
8 899.5549 | |
8 993.8751 | |
8 867.2427 | |
8 911.7033 | |
8 985.1638 | |
8 878.1853 | |
9 017.2693 | |
8 876.7472 | |
8 817.5883 | |
8 433.9262 | |
8 358.2660 | |
8 324.1157 | |
8 560.4071 | |
8 520.4293 | |
8 511.5136 | |
8 573.1176 | |
8 500.5524 | |
8 521.2165 | |
8 708.9543 | |
8 478.9187 | |
8 321.9528 | |
8 382.3179 | |
8 768.5466 | |
8 543.1717 | |
8 839.4287 | |
8 704.9600 | |
8 568.4171 | |
8 273.7542 | |
8 231.3728 | |
8 073.6412 | |
8 134.0984 | |
8 145.7636 | |
8 060.4077 | |
7 703.6356 | |
7 876.8894 | |
8 165.7012 | |
8 095.7407 | |
8 004.3411 | |
8 221.3418 | |
8 436.1010 | |
8 422.8059 | |
8 553.7738 | |
8 682.1108 | |
8 421.9008 | |
8 248.0737 | |
8 491.2446 | |
8 539.5541 | |
8 434.6425 | |
8 554.3797 | |
9 181.0514 | |
9 227.1976 | |
9 142.3252 | |
8 981.7207 | |
8 718.3079 | |
8 591.0646 | |
8 583.6750 | |
8 702.7077 | |
8 579.5780 | |
8 408.0927 | |
8 385.4890 | |
9 474.1107 | |
9 001.9817 | |
9 186.1348 | |
9 237.4935 | |
9 306.4406 | |
9 336.0249 | |
9 372.7319 | |
9 389.4497 | |
9 435.5236 | |
9 254.4923 | |
8 653.1224 | |
10 108.6322 | |
10 426.7686 |