História das diárias XAU /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 60 692.4612 Novo Dólar de Taiwan
o mínimo em
1 Ouro = 2 152.5056 Novo Dólar de Taiwan
Date | XAU/NTD |
---|---|
53 832.0366 | |
52 021.4908 | |
52 131.7353 | |
53 241.5215 | |
52 480.4187 | |
52 856.7481 | |
52 495.6391 | |
53 505.0740 | |
53 726.4727 | |
53 327.9688 | |
51 536.3183 | |
51 102.3947 | |
52 304.1220 | |
53 847.8213 | |
54 044.7602 | |
54 651.5938 | |
54 324.3484 | |
54 143.4914 | |
53 712.2635 | |
54 738.6815 | |
54 218.1365 | |
55 097.3431 | |
55 055.5543 | |
55 741.4575 | |
55 284.7114 | |
55 695.7689 | |
56 584.1111 | |
53 541.2725 | |
53 268.7668 | |
52 252.7130 | |
50 730.2438 | |
49 866.3900 | |
50 997.1167 | |
50 066.7244 | |
49 755.3002 | |
49 894.2526 | |
50 182.0351 | |
50 007.4659 | |
49 639.8472 | |
49 418.8432 | |
49 523.7266 | |
50 333.5291 | |
52 050.5817 | |
50 733.0399 | |
49 822.0371 | |
50 394.3041 | |
49 352.7107 | |
49 226.6297 | |
49 360.3791 | |
48 569.5248 | |
49 077.5208 | |
49 569.9961 | |
50 287.5293 | |
50 258.6920 | |
50 397.4157 | |
49 735.2185 | |
48 276.1724 | |
50 659.3168 | |
50 441.7057 | |
51 018.0664 | |
50 640.6419 | |
49 972.3709 | |
49 609.8886 | |
49 812.4728 | |
51 687.7949 | |
52 599.4903 | |
52 455.8941 | |
52 446.6313 | |
52 469.7299 | |
50 990.2390 | |
50 070.2449 | |
49 536.7061 | |
49 800.9006 | |
49 272.1358 | |
49 051.2109 | |
49 041.2521 | |
49 381.7891 | |
47 574.7051 | |
47 994.6869 | |
50 452.6456 | |
50 907.1830 | |
51 319.5911 | |
52 140.7997 | |
51 874.5015 | |
51 423.9252 | |
51 670.8824 | |
54 702.2689 | |
52 865.6649 | |
52 836.3975 | |
51 510.8710 | |
52 826.3694 | |
51 054.7624 | |
52 556.7292 | |
53 754.4943 | |
53 696.7929 | |
54 101.6137 | |
54 464.8078 | |
54 750.2883 | |
55 119.8154 | |
54 965.8206 | |
54 738.1791 | |
55 516.8553 | |
57 317.3708 | |
56 643.7462 | |
57 769.2054 | |
56 889.6555 | |
58 314.7485 | |
59 867.0248 | |
57 881.3774 | |
57 617.4667 | |
53 438.6630 | |
53 101.9558 | |
52 605.3439 | |
52 334.3328 | |
51 826.5480 | |
50 913.0066 | |
50 463.6436 | |
52 142.0821 | |
51 898.3271 | |
51 751.5691 | |
50 900.5598 | |
50 931.8731 | |
51 472.9201 | |
50 773.5288 | |
51 629.4500 | |
50 087.0329 | |
48 966.1835 | |
47 531.2893 | |
45 339.5923 | |
50 121.1270 | |
47 613.4073 | |
50 385.1225 | |
47 552.2840 | |
47 419.6263 | |
47 733.6142 | |
47 625.2107 | |
46 726.1369 | |
46 164.2123 | |
47 007.9333 | |
45 531.1966 | |
44 751.1444 | |
44 651.0149 | |
44 581.8745 | |
44 491.5014 | |
44 401.0020 | |
44 885.8071 | |
44 289.5929 | |
45 930.1475 | |
45 555.9498 | |
45 347.8885 | |
45 633.7849 | |
46 188.1566 | |
45 782.3653 | |
47 117.1219 | |
46 338.8105 | |
46 732.5249 | |
47 893.5242 | |
48 086.7816 | |
46 984.6932 | |
47 546.5094 | |
46 409.0622 | |
44 245.8313 | |
44 276.7938 | |
44 015.1168 | |
43 475.4660 | |
43 119.9755 | |
44 136.0985 | |
42 272.2156 | |
41 713.0602 | |
41 523.5943 | |
40 446.4050 | |
40 155.4861 | |
40 630.6086 | |
39 654.8130 | |
39 468.8393 | |
39 270.4089 | |
39 757.4940 | |
40 079.9440 | |
39 789.7349 | |
40 795.5404 | |
40 156.6564 | |
39 894.4445 | |
39 638.2567 | |
40 781.7412 | |
40 943.8496 | |
40 407.9489 | |
40 369.6625 | |
40 172.1327 | |
39 518.1173 | |
39 848.6523 | |
39 673.1429 | |
39 075.9276 | |
39 201.4133 | |
38 406.2990 | |
38 612.8297 | |
37 785.6627 | |
37 778.7703 | |
37 749.9126 | |
37 230.5959 | |
37 779.4497 | |
38 108.6303 | |
37 830.3604 | |
37 865.3425 | |
36 852.8131 | |
36 370.6110 | |
36 928.1576 | |
36 967.9491 | |
36 782.6317 | |
36 888.9688 | |
36 979.5019 | |
36 453.1264 | |
36 778.1009 | |
36 987.7051 | |
37 336.6080 | |
37 613.5205 | |
37 937.2354 | |
38 299.0703 | |
38 015.7908 | |
38 497.0100 | |
38 665.6251 | |
38 771.9364 | |
38 554.4283 | |
38 934.3073 | |
38 637.2706 | |
39 322.0171 | |
39 145.1250 | |
38 460.8267 | |
38 832.6935 | |
39 392.3096 | |
39 041.4131 | |
39 213.1974 | |
39 229.4692 | |
38 358.7707 | |
38 674.1928 | |
39 025.0209 | |
39 203.7410 | |
38 689.1552 | |
39 604.0495 | |
39 165.1456 | |
38 977.4165 | |
39 682.8018 | |
38 977.6745 | |
38 721.5689 | |
38 032.5484 | |
37 870.7005 | |
37 334.4606 | |
38 283.0484 | |
38 998.1644 | |
38 579.3779 | |
38 552.9947 | |
38 764.6825 | |
39 076.0671 | |
39 041.4724 | |
38 734.8262 | |
39 571.4052 | |
39 393.6476 | |
39 980.1741 | |
40 113.5908 | |
39 548.2908 | |
39 020.8298 | |
38 880.6560 | |
38 040.8736 | |
38 046.9264 | |
38 047.7075 | |
37 422.3759 | |
37 098.5142 | |
37 287.5996 | |
37 712.5597 | |
37 999.4442 | |
38 141.2661 | |
38 394.7209 | |
38 433.3444 | |
37 750.6031 | |
37 017.5305 | |
37 081.9638 | |
38 300.3310 | |
38 710.4390 | |
38 877.1499 | |
38 241.4943 | |
37 638.8222 | |
37 629.9912 | |
37 473.1567 | |
37 515.9093 | |
38 337.9787 | |
38 089.7655 | |
38 018.2883 | |
38 255.0982 | |
37 731.6003 | |
37 576.5172 | |
38 147.8420 | |
37 957.9340 | |
37 672.4235 | |
36 910.6734 | |
36 494.0973 | |
36 484.2819 | |
36 881.2071 | |
37 722.6001 | |
37 453.1585 | |
38 501.2521 | |
39 051.7757 | |
40 434.6893 | |
40 329.2426 | |
40 068.3476 | |
39 723.2910 | |
39 586.0366 | |
41 365.3324 | |
42 043.8381 | |
40 969.6906 | |
42 036.0957 | |
41 441.6141 | |
41 631.4552 | |
42 373.6026 | |
41 662.6445 | |
41 587.6125 | |
42 253.9418 | |
42 688.7952 | |
42 618.1952 | |
2 729.5884 | |
2 709.5402 | |
2 581.0707 | |
2 552.9199 | |
2 467.1640 | |
2 470.0037 | |
2 562.5070 | |
2 580.6209 | |
2 603.3944 | |
2 565.9331 | |
2 510.7781 | |
2 483.8635 | |
2 491.8309 | |
2 471.2682 | |
2 469.5726 | |
2 526.1018 | |
2 574.8741 | |
2 573.0759 | |
2 553.6655 | |
2 543.7349 | |
2 553.2097 | |
2 380.6865 | |
2 335.5704 | |
2 287.6538 | |
2 278.7495 | |
2 279.5809 | |
2 173.7258 | |
2 193.8477 | |
2 169.3958 | |
2 185.2639 | |
2 180.0874 | |
2 152.5056 | |
2 193.5327 | |
2 217.0334 |