História das diárias XAG /KHR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 168 316.7942 Riel cambojano
o mínimo em
1 Prata = 5 010.3634 Riel cambojano
Date | XAG/KHR |
---|---|
129 010.9685 | |
129 436.9888 | |
115 227.4782 | |
111 884.6994 | |
110 032.9925 | |
111 151.0764 | |
116 824.6716 | |
112 393.5946 | |
101 422.7357 | |
99 812.4438 | |
101 864.0313 | |
99 343.7553 | |
97 438.7262 | |
91 727.7887 | |
93 556.1525 | |
92 480.4159 | |
91 206.2258 | |
94 692.8576 | |
90 020.1310 | |
94 480.9216 | |
94 748.8165 | |
97 574.7400 | |
99 595.5139 | |
97 906.0856 | |
93 911.1232 | |
100 991.4639 | |
101 530.7971 | |
97 080.2400 | |
92 023.1238 | |
94 611.6324 | |
96 276.1885 | |
94 967.6219 | |
93 217.9799 | |
90 335.4715 | |
86 341.4634 | |
95 192.5953 | |
95 814.1682 | |
95 248.8226 | |
100 074.1734 | |
100 556.1049 | |
94 014.3374 | |
93 570.4205 | |
95 325.4054 | |
102 119.3066 | |
100 532.8359 | |
102 624.1020 | |
95 358.0288 | |
94 403.1832 | |
93 801.7555 | |
98 832.5403 | |
99 418.0503 | |
97 291.0305 | |
95 153.5079 | |
96 976.6635 | |
99 271.7624 | |
105 443.7372 | |
102 697.4570 | |
102 245.7546 | |
101 639.1603 | |
88 238.7974 | |
85 341.1246 | |
83 388.1959 | |
88 936.4699 | |
90 120.5017 | |
91 487.3900 | |
96 759.3730 | |
96 397.5757 | |
99 749.1553 | |
97 408.8046 | |
99 292.4432 | |
98 133.7435 | |
94 542.7253 | |
96 406.8196 | |
91 411.4201 | |
86 705.5660 | |
86 504.7852 | |
90 806.8718 | |
85 794.7607 | |
79 411.4511 | |
79 727.5603 | |
76 951.1860 | |
81 204.1858 | |
84 168.6173 | |
76 296.2722 | |
80 345.3300 | |
81 736.3803 | |
75 142.2907 | |
77 542.1438 | |
78 147.2120 | |
83 209.3924 | |
85 160.0000 | |
83 552.8819 | |
75 331.1014 | |
76 317.7356 | |
77 962.0056 | |
81 447.5502 | |
85 987.4127 | |
87 949.3825 | |
85 832.0012 | |
89 560.9289 | |
89 048.4594 | |
88 352.6702 | |
87 622.6857 | |
88 715.2717 | |
91 834.2899 | |
95 773.9346 | |
101 807.1958 | |
101 845.2146 | |
104 687.6589 | |
99 295.7470 | |
97 668.9739 | |
97 388.8123 | |
93 785.3380 | |
91 374.9329 | |
97 434.6826 | |
93 966.6930 | |
91 671.9280 | |
93 388.7716 | |
93 846.7360 | |
90 875.5507 | |
90 774.6489 | |
91 169.8583 | |
93 342.2042 | |
98 643.6336 | |
101 949.4879 | |
99 505.2837 | |
97 932.6753 | |
100 009.3039 | |
94 571.0719 | |
92 022.6523 | |
92 333.3989 | |
92 567.7219 | |
91 049.5212 | |
96 962.9113 | |
100 764.9348 | |
97 947.9348 | |
96 291.5763 | |
97 277.6692 | |
95 839.9968 | |
103 526.8276 | |
102 506.1460 | |
102 384.6108 | |
106 942.9873 | |
107 514.6595 | |
106 597.7261 | |
105 790.1419 | |
113 810.3884 | |
113 801.0577 | |
114 257.9013 | |
112 861.8930 | |
114 866.9815 | |
110 974.3994 | |
108 963.4493 | |
106 161.7411 | |
104 560.7253 | |
100 389.1132 | |
100 227.2374 | |
99 952.6287 | |
104 752.5322 | |
106 489.4090 | |
102 215.2087 | |
107 911.4084 | |
114 781.4713 | |
112 762.4187 | |
111 281.9840 | |
115 799.5014 | |
102 903.2500 | |
101 941.5547 | |
101 874.1217 | |
109 980.9705 | |
106 455.0990 | |
106 334.1581 | |
96 826.1042 | |
99 886.1484 | |
92 056.5671 | |
95 470.3847 | |
100 568.7667 | |
98 566.0872 | |
97 816.9072 | |
99 530.0269 | |
100 236.1589 | |
103 334.3705 | |
99 959.0956 | |
97 192.7797 | |
102 471.0014 | |
111 753.3128 | |
110 380.9084 | |
115 516.8350 | |
108 999.7019 | |
112 133.4230 | |
119 246.7790 | |
99 915.0325 | |
104 977.6442 | |
81 547.2754 | |
78 718.7986 | |
75 065.4647 | |
73 251.5569 | |
72 347.9873 | |
70 684.3621 | |
72 981.2764 | |
75 563.5222 | |
70 544.5121 | |
70 121.8844 | |
63 589.0317 | |
60 951.0506 | |
61 795.8626 | |
61 802.5119 | |
62 523.0377 | |
61 808.3002 | |
56 884.1510 | |
55 846.8997 | |
53 241.7179 | |
68 695.0727 | |
68 545.5739 | |
75 931.9527 | |
72 824.8974 | |
72 614.5950 | |
72 134.0509 | |
73 475.7229 | |
73 345.6586 | |
72 926.1235 | |
73 796.0081 | |
72 942.0761 | |
70 761.0357 | |
69 239.5113 | |
67 699.0818 | |
68 765.6446 | |
68 416.4115 | |
69 039.6362 | |
68 593.2758 | |
73 073.4474 | |
72 519.7298 | |
71 309.7713 | |
71 812.9625 | |
71 090.5769 | |
69 984.2575 | |
76 365.7712 | |
73 140.2629 | |
73 454.0264 | |
75 537.3435 | |
72 574.4977 | |
68 953.5527 | |
69 919.9695 | |
67 474.3882 | |
67 185.8079 | |
66 686.5452 | |
62 854.0214 | |
61 193.5642 | |
62 236.2343 | |
62 810.5210 | |
60 643.8418 | |
59 946.4778 | |
60 076.5593 | |
59 149.3268 | |
58 688.5475 | |
60 175.7161 | |
60 597.3673 | |
60 470.9092 | |
61 083.5219 | |
60 973.8398 | |
61 549.7466 | |
60 627.0138 | |
62 139.9691 | |
61 615.1896 | |
58 866.8434 | |
59 421.4010 | |
63 639.6704 | |
63 236.1599 | |
62 961.1477 | |
63 590.5245 | |
63 220.3920 | |
61 272.9712 | |
62 883.4841 | |
62 886.8863 | |
62 430.6413 | |
59 496.1366 | |
58 897.6803 | |
58 572.2714 | |
57 991.1813 | |
57 656.0129 | |
58 285.0565 | |
57 224.8701 | |
59 277.8162 | |
58 823.4845 | |
59 333.4866 | |
60 046.2940 | |
58 641.1029 | |
59 224.2470 | |
58 567.4560 | |
57 831.1141 | |
57 862.2642 | |
59 243.9958 | |
60 714.3859 | |
59 979.1234 | |
61 094.8988 | |
62 371.1169 | |
62 968.8442 | |
62 416.9896 | |
63 907.2088 | |
65 432.8959 | |
64 589.5524 | |
66 438.9276 | |
67 355.6738 | |
68 771.5867 | |
66 993.2096 | |
67 241.6042 | |
67 224.2147 | |
67 291.0651 | |
67 109.5151 | |
66 144.0058 | |
66 905.2881 | |
67 079.1184 | |
65 413.2278 | |
66 388.5702 | |
66 266.2806 | |
65 204.9811 | |
65 735.4072 | |
66 333.9579 | |
66 730.2191 | |
67 414.1458 | |
66 961.7500 | |
67 853.9731 | |
68 979.5947 | |
68 803.6176 | |
70 389.7170 | |
69 820.8403 | |
69 006.4362 | |
66 224.0991 | |
65 518.8181 | |
64 263.4146 | |
66 748.1151 | |
69 319.1750 | |
68 959.1887 | |
69 539.0352 | |
69 722.8521 | |
68 477.0130 | |
69 461.7887 | |
70 069.8829 | |
69 017.5631 | |
67 490.4989 | |
69 937.1295 | |
70 106.0817 | |
72 506.0389 | |
72 567.0804 | |
71 405.6030 | |
69 667.7688 | |
69 492.9852 | |
66 610.3195 | |
68 606.1221 | |
67 403.3993 | |
65 763.7781 | |
64 095.9409 | |
66 176.0647 | |
67 744.8720 | |
67 488.5626 | |
69 234.8808 | |
71 484.6033 | |
71 008.1557 | |
69 728.0900 | |
67 107.5758 | |
65 643.8152 | |
68 168.7307 | |
71 393.0921 | |
73 359.8616 | |
71 719.1201 | |
72 768.8356 | |
71 805.0000 | |
69 208.1301 | |
67 557.3248 | |
74 124.5614 | |
74 252.6316 | |
74 035.0263 | |
74 408.7719 | |
74 780.2768 | |
74 565.9722 | |
74 585.4922 | |
74 098.2456 | |
74 449.1228 | |
74 214.9201 | |
74 327.4021 | |
74 814.2857 | |
75 005.2448 | |
74 419.6891 | |
74 423.8179 | |
74 073.4266 | |
74 283.7370 | |
74 479.7980 | |
74 979.6610 | |
74 974.3590 | |
75 207.7703 | |
75 297.1619 | |
75 880.5970 | |
75 400.0000 | |
75 772.0466 | |
75 360.3306 | |
75 026.6667 | |
75 413.6213 | |
76 752.0799 | |
80 042.3280 | |
80 621.4286 | |
83 535.7798 | |
79 683.3631 | |
81 794.2765 | |
7 497.1758 | |
7 483.1420 | |
72 358.4541 | |
6 411.5149 | |
6 369.4678 | |
5 993.1797 | |
5 989.8472 | |
6 062.6684 | |
6 189.1911 | |
6 385.2733 | |
6 476.9647 | |
6 251.3169 | |
5 845.3951 | |
5 508.3327 | |
5 498.3728 | |
5 551.6709 | |
5 713.5016 | |
5 605.4422 | |
5 529.5736 | |
5 447.2098 | |
5 574.9718 | |
5 706.9179 | |
5 394.6130 | |
5 177.5435 | |
5 167.1779 | |
5 100.8451 | |
5 170.1167 | |
5 078.1049 | |
5 225.0512 | |
5 091.8883 | |
5 092.2287 | |
5 156.4021 | |
5 111.5486 | |
5 199.3990 | |
5 180.2425 | |
58 797.8385 | |
62 499.5276 | |
64 213.4568 | |
63 979.7225 | |
64 564.0307 | |
64 058.9352 | |
59 636.1600 | |
62 447.3027 | |
59 039.5383 | |
59 651.4843 | |
59 936.4265 | |
60 698.1634 | |
62 884.6850 | |
63 093.3534 | |
59 801.1623 | |
60 007.9181 | |
60 360.9083 | |
62 943.4125 | |
64 739.7553 | |
64 467.3330 | |
65 605.6709 | |
65 572.6718 | |
65 225.5847 | |
68 077.8406 | |
69 240.6384 | |
71 474.7284 | |
65 756.4346 | |
66 426.4524 | |
66 048.3563 | |
64 039.7254 | |
65 481.2409 | |
68 447.7218 | |
67 196.4761 | |
68 117.3557 | |
63 064.8069 | |
63 763.7357 | |
66 439.4775 | |
66 016.6478 | |
70 145.3173 | |
69 272.2299 | |
69 973.6067 | |
72 840.1368 | |
72 102.3870 | |
67 508.4684 | |
65 845.3112 | |
64 219.4323 | |
63 481.3879 | |
66 415.0517 | |
66 284.8503 | |
63 004.8112 | |
66 693.1577 | |
65 291.0101 | |
63 530.6272 | |
65 931.8329 | |
69 808.4969 | |
70 959.4716 | |
70 940.3215 | |
70 320.5398 | |
71 594.0321 | |
72 376.7892 | |
75 687.2155 | |
77 292.9534 | |
79 194.2673 | |
78 582.2767 | |
79 577.9042 | |
81 196.5467 | |
81 725.9753 | |
83 292.2837 | |
84 861.9378 | |
84 381.9591 | |
85 051.2169 | |
84 963.3809 | |
84 298.8613 | |
79 538.3383 | |
76 984.4476 | |
75 530.8713 | |
78 391.5295 | |
77 771.0791 | |
78 475.0996 | |
78 178.8716 | |
78 587.1241 | |
77 657.6156 | |
80 008.9997 | |
79 633.2235 | |
79 127.2795 | |
79 856.5898 | |
84 820.1727 | |
83 339.3455 | |
85 346.1019 | |
87 440.5100 | |
85 838.4797 | |
80 021.6080 | |
77 547.1139 | |
78 752.9658 | |
81 125.5681 | |
81 360.7316 | |
80 711.3943 | |
78 584.6135 | |
77 506.2979 | |
79 897.2200 | |
78 853.6831 | |
76 866.5214 | |
79 971.5890 | |
81 237.3270 | |
84 802.5350 | |
87 249.2586 | |
91 977.7317 | |
90 455.9700 | |
86 822.3998 | |
90 533.2818 | |
88 245.9226 | |
88 061.2920 | |
88 521.8338 | |
95 960.4426 | |
96 679.6312 | |
97 389.8131 | |
94 897.9254 | |
87 210.3185 | |
80 538.8585 | |
81 268.6850 | |
78 548.9360 | |
79 956.9872 | |
76 782.3935 | |
79 973.8738 | |
95 651.7186 | |
92 986.6766 | |
93 672.3903 | |
92 413.7433 | |
91 216.7290 | |
91 445.1674 | |
93 575.3326 | |
94 214.7121 | |
94 479.0671 | |
103 043.6065 | |
102 956.2906 | |
108 364.8250 | |
111 578.7724 |