História das diárias WST /TRY desde segunda, 29 março 2004.
O máximo foi atingido em
1 Tala samoano = 11.6518 Lira turca
o mínimo em
1 Tala samoano = 0.4453 Lira turca
história preço de TRY / WST
Date | WST/TRY |
| 11.5203 |
| 11.5258 |
| 11.5857 |
| 11.6307 |
| 11.5801 |
| 11.4861 |
| 11.5246 |
| 11.4903 |
| 11.5505 |
| 11.4440 |
| 11.2773 |
| 11.1198 |
| 11.0261 |
| 10.9707 |
| 10.9082 |
| 10.8406 |
| 10.8091 |
| 10.7482 |
| 10.6866 |
| 10.5537 |
| 10.4494 |
| 10.3768 |
| 10.3448 |
| 10.3295 |
| 10.3263 |
| 10.2802 |
| 10.2181 |
| 10.1617 |
| 10.0957 |
| 10.0312 |
| 10.2536 |
| 10.1985 |
| 10.1036 |
| 10.0142 |
| 9.9291 |
| 9.8894 |
| 9.8481 |
| 9.6784 |
| 10.0098 |
| 9.9547 |
| 9.9358 |
| 9.9119 |
| 9.8993 |
| 9.6828 |
| 9.5887 |
| 9.5088 |
| 9.5720 |
| 8.6597 |
| 8.6834 |
| 7.8059 |
| 7.3921 |
| 7.2885 |
| 7.2226 |
| 7.1572 |
| 7.1406 |
| 7.1208 |
| 7.1143 |
| 7.0346 |
| 7.0049 |
| 7.0011 |
| 6.9955 |
| 6.9850 |
| 6.9824 |
| 6.9741 |
| 6.9572 |
| 6.9622 |
| 6.9558 |
| 6.9495 |
| 6.9181 |
| 6.9137 |
| 6.9034 |
| 6.9062 |
| 6.6659 |
| 6.6595 |
| 6.6539 |
| 6.5473 |
| 6.5900 |
| 6.6082 |
| 6.5293 |
| 6.7221 |
| 6.7043 |
| 6.7271 |
| 6.6712 |
| 6.7586 |
| 6.7741 |
| 6.7630 |
| 6.7239 |
| 6.7402 |
| 6.6309 |
| 6.6161 |
| 6.5792 |
| 6.4002 |
| 6.3763 |
| 6.2698 |
| 6.2197 |
| 6.5406 |
| 6.5447 |
| 6.3583 |
| 6.2720 |
| 6.0725 |
| 5.9421 |
| 5.8523 |
| 5.6978 |
| 5.7290 |
| 5.6949 |
| 5.6448 |
| 5.4901 |
| 5.2853 |
| 5.2144 |
| 5.1874 |
| 5.1872 |
| 5.1168 |
| 5.1820 |
| 5.1773 |
| 5.2962 |
| 5.0215 |
| 4.4675 |
| 5.1702 |
| 5.3178 |
| 5.3307 |
| 4.9723 |
| 4.4458 |
| 3.9294 |
| 3.7744 |
| 3.7170 |
| 3.7350 |
| 3.6221 |
| 3.5002 |
| 3.4384 |
| 3.4448 |
| 3.3878 |
| 3.2914 |
| 3.2357 |
| 3.2714 |
| 3.2711 |
| 3.3018 |
| 3.3833 |
| 3.2597 |
| 3.3397 |
| 3.3580 |
| 3.3981 |
| 3.4225 |
| 3.4178 |
| 3.4544 |
| 3.3551 |
| 3.4180 |
| 3.3791 |
| 3.3359 |
| 3.3064 |
| 3.2686 |
| 3.2640 |
| 3.2764 |
| 3.1974 |
| 3.2238 |
| 3.2011 |
| 3.2593 |
| 3.1106 |
| 2.9901 |
| 3.0902 |
| 2.9047 |
| 2.8035 |
| 2.7691 |
| 2.8218 |
| 2.8626 |
| 2.9597 |
| 2.9844 |
| 2.9899 |
| 2.9482 |
| 2.9462 |
| 3.0283 |
| 3.0574 |
| 3.0386 |
| 3.0439 |
| 3.0566 |
| 2.9730 |
| 3.1078 |
| 3.2161 |
| 3.1009 |
| 3.0050 |
| 2.9882 |
| 2.9456 |
| 2.9467 |
| 2.9387 |
| 2.8760 |
| 2.8566 |
| 2.8229 |
| 2.8116 |
| 2.8130 |
| 2.8075 |
| 2.6672 |
| 2.6127 |
| 2.5854 |
| 2.5867 |
| 2.5828 |
| 2.5337 |
| 2.5214 |
| 2.5662 |
| 2.4983 |
| 2.4910 |
| 2.4736 |
| 2.4766 |
| 2.5530 |
| 2.5509 |
| 2.5216 |
| 2.5185 |
| 2.4319 |
| 2.4168 |
| 2.4215 |
| 2.3759 |
| 2.3695 |
| 2.3006 |
| 2.2948 |
| 2.2866 |
| 2.2679 |
| 2.2447 |
| 2.2439 |
| 2.2572 |
| 2.2470 |
| 2.2315 |
| 2.2802 |
| 2.2621 |
| 2.2580 |
| 2.2208 |
| 2.2043 |
| 2.1750 |
| 2.1737 |
| 2.1702 |
| 2.1849 |
| 2.1665 |
| 2.1680 |
| 2.2157 |
| 2.2384 |
| 2.2054 |
| 2.1310 |
| 2.1560 |
| 2.1696 |
| 2.1734 |
| 2.1898 |
| 2.1992 |
| 2.1394 |
| 2.1096 |
| 2.1231 |
| 2.1418 |
| 2.1733 |
| 2.1632 |
| 2.1875 |
| 2.1609 |
| 2.2206 |
| 2.2392 |
| 2.2129 |
| 2.2255 |
| 2.3130 |
| 2.2977 |
| 2.3284 |
| 2.3257 |
| 2.2727 |
| 2.2354 |
| 2.2247 |
| 2.1815 |
| 2.1143 |
| 2.1401 |
| 2.0956 |
| 2.0860 |
| 2.0722 |
| 2.0350 |
| 2.0360 |
| 2.0227 |
| 2.0095 |
| 2.0442 |
| 2.0407 |
| 2.0971 |
| 2.0664 |
| 2.0275 |
| 2.0287 |
| 2.0623 |
| 2.0458 |
| 2.0226 |
| 2.0156 |
| 2.0419 |
| 2.0941 |
| 2.0320 |
| 2.1237 |
| 2.1632 |
| 2.2059 |
| 2.3322 |
| 2.2943 |
| 2.3768 |
| 2.4444 |
| 2.4984 |
| 2.5649 |
| 2.3806 |
| 2.3566 |
| 2.6855 |
| 2.0331 |
| 1.8872 |
| 1.8308 |
| 1.8776 |
| 1.8188 |
| 1.7776 |
| 1.8143 |
| 1.8310 |
| 1.7703 |
| 1.7921 |
| 1.7816 |
| 1.7789 |
| 1.6975 |
| 1.6640 |
| 1.5890 |
| 1.6160 |
| 1.6222 |
| 1.6063 |
| 1.5705 |
| 1.5667 |
| 1.5532 |
| 1.5169 |
| 1.5146 |
| 1.5116 |
| 1.5063 |
| 1.5044 |
| 1.5214 |
| 1.5231 |
| 1.5188 |
| 1.5083 |
| 1.4819 |
| 1.4967 |
| 1.4934 |
| 1.5130 |
| 1.5031 |
| 1.5203 |
| 1.5263 |
| 1.5555 |
| 1.5288 |
| 1.5169 |
| 1.4938 |
| 1.4798 |
| 1.4602 |
| 1.4738 |
| 1.4332 |
| 1.4342 |
| 1.4071 |
| 1.3776 |
| 1.3803 |
| 1.3851 |
| 1.4147 |
| 1.4491 |
| 1.4403 |
| 1.4304 |
| 1.4405 |
| 1.4175 |
| 1.4408 |
| 1.4247 |
| 1.3981 |
| 1.4044 |
| 1.3852 |
| 1.3814 |
| 1.3971 |
| 1.3979 |
| 1.3649 |
| 1.3806 |
| 1.3683 |
| 1.3862 |
| 1.4373 |
| 1.4433 |
| 1.4172 |
| 1.4078 |
| 1.4146 |
| 1.4485 |
| 1.4630 |
| 1.4218 |
| 1.4237 |
| 1.4393 |
| 1.4521 |
| 1.4843 |
| 1.4698 |
| 1.4805 |
| 1.4317 |
| 1.3593 |
| 1.3756 |
| 1.3846 |
| 1.3540 |
| 1.3743 |
| 1.3204 |
| 1.3023 |
| 1.2950 |
| 1.2535 |
| 1.2105 |
| 1.2101 |
| 1.2106 |
| 1.2037 |
| 1.1909 |
| 1.1736 |
| 1.1732 |
| 1.1716 |
| 1.1486 |
| 1.1595 |
| 1.1549 |
| 1.1542 |
| 1.1664 |
| 1.1656 |
| 1.1781 |
| 1.1872 |
| 1.1410 |
| 1.1366 |
| 1.1504 |
| 1.1412 |
| 1.1392 |
| 1.1354 |
| 1.1338 |
| 1.1514 |
| 1.1505 |
| 1.1379 |
| 1.1056 |
| 1.1080 |
| 1.1144 |
| 1.1127 |
| 1.1106 |
| 1.1218 |
| 1.1095 |
| 1.1125 |
| 1.1231 |
| 1.1420 |
| 1.1388 |
| 1.1254 |
| 1.1012 |
| 1.1222 |
| 1.1428 |
| 1.1769 |
| 1.1590 |
| 1.1232 |
| 1.1220 |
| 1.1059 |
| 1.1319 |
| 1.1053 |
| 1.1177 |
| 1.0694 |
| 1.0908 |
| 1.1330 |
| 1.1146 |
| 1.1365 |
| 1.1402 |
| 1.1228 |
| 1.1076 |
| 1.1788 |
| 1.1439 |
| 1.1701 |
| 1.1586 |
| 1.1280 |
| 1.1475 |
| 1.1120 |
| 1.0842 |
| 1.0890 |
| 1.0841 |
| 1.0537 |
| 1.0482 |
| 1.0457 |
| 1.0981 |
| 1.0683 |
| 1.0960 |
| 1.1036 |
| 1.0769 |
| 1.0450 |
| 1.0567 |
| 1.1022 |
| 1.1106 |
| 1.0865 |
| 1.0895 |
| 1.0764 |
| 1.0405 |
| 1.0535 |
| 1.0306 |
| 1.0445 |
| 1.0393 |
| 1.0168 |
| 0.9966 |
| 0.9863 |
| 0.9930 |
| 0.9672 |
| 0.9490 |
| 0.9596 |
| 0.9435 |
| 0.9689 |
| 0.9639 |
| 0.9627 |
| 0.9790 |
| 0.9469 |
| 0.9242 |
| 0.9315 |
| 0.9356 |
| 0.9261 |
| 0.9352 |
| 0.9364 |
| 0.9475 |
| 0.9526 |
| 0.9495 |
| 0.9554 |
| 0.9537 |
| 0.9478 |
| 0.9319 |
| 0.9308 |
| 0.9406 |
| 0.9387 |
| 0.9284 |
| 0.9224 |
| 0.9106 |
| 0.9218 |
| 0.9239 |
| 0.9297 |
| 0.9292 |
| 0.9298 |
| 0.9303 |
| 0.8999 |
| 0.9112 |
| 0.9025 |
| 0.9110 |
| 0.9096 |
| 0.9210 |
| 0.9218 |
| 0.9304 |
| 0.9255 |
| 0.9164 |
| 0.9342 |
| 0.9666 |
| 0.9539 |
| 0.9523 |
| 0.9531 |
| 0.9390 |
| 0.9324 |
| 0.9472 |
| 0.9705 |
| 0.9795 |
| 0.9541 |
| 0.9373 |
| 0.9278 |
| 0.9144 |
| 0.9019 |
| 0.8739 |
| 0.8739 |
| 0.8746 |
| 0.8663 |
| 0.8757 |
| 0.8829 |
| 0.8672 |
| 0.8640 |
| 0.8591 |
| 0.8556 |
| 0.8584 |
| 0.8690 |
| 0.8543 |
| 0.8604 |
| 0.8666 |
| 0.8555 |
| 0.8456 |
| 0.8318 |
| 0.8164 |
| 0.8154 |
| 0.8224 |
| 0.8135 |
| 0.8243 |
| 0.8282 |
| 0.8209 |
| 0.8306 |
| 0.8058 |
| 0.8158 |
| 0.8192 |
| 0.7952 |
| 0.7983 |
| 0.7895 |
| 0.7841 |
| 0.7837 |
| 0.7872 |
| 0.7949 |
| 0.7813 |
| 0.7857 |
| 0.7910 |
| 0.7880 |
| 0.7831 |
| 0.7900 |
| 0.7937 |
| 0.7778 |
| 0.7804 |
| 0.7734 |
| 0.7730 |
| 0.7740 |
| 0.7724 |
| 0.7773 |
| 0.7826 |
| 0.7880 |
| 0.7814 |
| 0.7817 |
| 0.7801 |
| 0.7837 |
| 0.7838 |
| 0.7708 |
| 0.7805 |
| 0.7858 |
| 0.7815 |
| 0.7876 |
| 0.7916 |
| 0.7941 |
| 0.7944 |
| 0.7984 |
| 0.7694 |
| 0.7770 |
| 0.7799 |
| 0.7801 |
| 0.7769 |
| 0.7691 |
| 0.7806 |
| 0.7969 |
| 0.7590 |
| 0.7675 |
| 0.7694 |
| 0.7638 |
| 0.7625 |
| 0.7635 |
| 0.7673 |
| 0.7610 |
| 0.7588 |
| 0.7685 |
| 0.7617 |
| 0.7762 |
| 0.7879 |
| 0.7899 |
| 0.7888 |
| 0.7941 |
| 0.7916 |
| 0.8047 |
| 0.8005 |
| 0.7857 |
| 0.7864 |
| 0.7774 |
| 0.7680 |
| 0.7669 |
| 0.7749 |
| 0.7735 |
| 0.7654 |
| 0.7780 |
| 0.7874 |
| 0.7855 |
| 0.7860 |
| 0.7861 |
| 0.7667 |
| 0.7651 |
| 0.7712 |
| 0.7716 |
| 0.7785 |
| 0.7824 |
| 0.7858 |
| 0.7943 |
| 0.7790 |
| 0.7957 |
| 0.7916 |
| 0.7906 |
| 0.7840 |
| 0.7847 |
| 0.7686 |
| 0.7988 |
| 0.8058 |
| 0.7785 |
| 0.7672 |
| 0.7689 |
| 0.7184 |
| 0.7271 |
| 0.7183 |
| 0.7160 |
| 0.7081 |
| 0.6849 |
| 0.6837 |
| 0.7039 |
| 0.7001 |
| 0.6837 |
| 0.6729 |
| 0.6668 |
| 0.6609 |
| 0.6541 |
| 0.6495 |
| 0.6536 |
| 0.6609 |
| 0.6658 |
| 0.6766 |
| 0.6776 |
| 0.6817 |
| 0.6592 |
| 0.6713 |
| 0.6688 |
| 0.6742 |
| 0.6618 |
| 0.6583 |
| 0.6834 |
| 0.6709 |
| 0.6513 |
| 0.6405 |
| 0.6366 |
| 0.6104 |
| 0.6375 |
| 0.6074 |
| 0.6149 |
| 0.6059 |
| 0.5944 |
| 0.5942 |
| 0.5959 |
| 0.5914 |
| 0.5922 |
| 0.6041 |
| 0.6076 |
| 0.5946 |
| 0.5991 |
| 0.6092 |
| 0.5938 |
| 0.5785 |
| 0.5673 |
| 0.5694 |
| 0.5731 |
| 0.5978 |
| 0.6051 |
| 0.6084 |
| 0.6125 |
| 0.6002 |
| 0.6175 |
| 0.6247 |
| 0.6201 |
| 0.6278 |
| 0.6259 |
| 0.5959 |
| 0.5947 |
| 0.5770 |
| 0.5901 |
| 0.5977 |
| 0.5907 |
| 0.5970 |
| 0.6183 |
| 0.5980 |
| 0.6006 |
| 0.6019 |
| 0.5921 |
| 0.5905 |
| 0.5940 |
| 0.5814 |
| 0.5798 |
| 0.5722 |
| 0.5657 |
| 0.5782 |
| 0.5998 |
| 0.6065 |
| 0.5965 |
| 0.5931 |
| 0.6027 |
| 0.5941 |
| 0.5734 |
| 0.5850 |
| 0.5892 |
| 0.5814 |
| 0.5766 |
| 0.5709 |
| 0.5759 |
| 0.5774 |
| 0.5753 |
| 0.5813 |
| 0.5682 |
| 0.5732 |
| 0.5487 |
| 0.5747 |
| 0.5480 |
| 0.5585 |
| 0.5466 |
| 0.5498 |
| 0.5522 |
| 0.5585 |
| 0.5611 |
| 0.5596 |
| 0.5616 |
| 0.5695 |
| 0.5442 |
| 0.5402 |
| 0.5328 |
| 0.5269 |
| 0.5169 |
| 0.5406 |
| 0.5722 |
| 0.5490 |
| 0.5343 |
| 0.5768 |
| 0.5511 |
| 0.5557 |
| 0.5887 |
| 0.5678 |
| 0.5475 |
| 0.5289 |
| 0.5223 |
| 0.5377 |
| 0.5530 |
| 0.5391 |
| 0.5290 |
| 0.5271 |
| 0.5088 |
| 0.5025 |
| 0.5179 |
| 0.5198 |
| 0.5243 |
| 0.5431 |
| 0.5735 |
| 0.5240 |
| 0.5447 |
| 0.6124 |
| 0.5614 |
| 0.5269 |
| 0.5065 |
| 0.4691 |
| 0.4557 |
| 0.4641 |
| 0.4617 |
| 0.4560 |
| 0.4748 |
| 0.4673 |
| 0.4717 |
| 0.4725 |
| 0.4856 |
| 0.4813 |
| 0.4979 |
| 0.4990 |
| 0.5076 |
| 0.4964 |
| 0.5061 |
| 0.5077 |
| 0.5004 |
| 0.5039 |
| 0.4974 |
| 0.5116 |
| 0.5132 |
| 0.5247 |
| 0.5173 |
| 0.5158 |
| 0.5026 |
| 0.5158 |
| 0.4907 |
| 0.5017 |
| 0.4893 |
| 0.4757 |
| 0.4676 |
| 0.4616 |
| 0.4729 |
| 0.4529 |
| 0.4607 |
| 0.4610 |
| 0.4455 |
| 0.4529 |
| 0.4527 |
| 0.4588 |
| 0.4652 |
| 0.4541 |
| 0.4615 |
| 0.4661 |
| 0.4664 |
| 0.4762 |
| 0.4674 |
| 0.4623 |
| 0.4820 |
| 0.4701 |
| 0.4589 |
| 0.4770 |
| 0.4670 |
| 0.4775 |
| 0.4902 |
| 0.4865 |
| 0.5005 |
| 0.5067 |
| 0.5082 |
| 0.4991 |
| 0.5154 |
| 0.4841 |
| 0.4919 |
| 0.5029 |
| 0.5014 |
| 0.5015 |
| 0.4962 |
| 0.5101 |
| 0.4927 |
| 0.5043 |
| 0.5056 |
| 0.5089 |
| 0.5072 |
| 0.5259 |
| 0.5007 |
| 0.5201 |
| 0.5075 |
| 0.5171 |
| 0.5000 |
| 0.5039 |
| 0.5578 |
| 0.5215 |
| 0.4995 |
| 0.4994 |
| 0.5068 |
| 0.5136 |
| 0.5216 |
| 0.4814 |
| 0.5160 |
| 0.5218 |
| 0.5120 |
| 0.5164 |
| 0.5179 |
| 0.5226 |
| 0.5345 |
| 0.5564 |
| 0.5158 |
| 0.5237 |
| 0.5275 |
| 0.5278 |
| 0.5310 |
| 0.5307 |
| 0.5323 |
| 0.5364 |
| 0.5445 |
| 0.5152 |
| 0.5218 |
| 0.5099 |
| 0.5208 |
| 0.5097 |
| 0.5239 |
| 0.5202 |
| 0.5273 |
| 0.5390 |
| 0.5604 |
| 0.5348 |
| 0.5532 |
| 0.5882 |
| 0.5681 |
| 0.5497 |
| 0.5640 |
| 0.5479 |
| 0.5438 |
| 0.5258 |
| 0.4609 |
| 0.4661 |
| 0.4604 |
| 0.4643 |
| 0.4635 |
| 0.4635 |
| 0.4680 |
| 0.4687 |
| 0.4764 |
| 0.4780 |
| 0.4767 |
| 0.4768 |
| 0.4838 |
| 0.4853 |
| 0.4839 |
| 0.4786 |
| 0.4896 |
| 0.4932 |
| 0.4802 |
| 0.4891 |
| 0.4929 |
| 0.4968 |
| 0.4953 |
| 0.4956 |
| 0.4970 |
| 0.4911 |
| 0.4981 |
| 0.4973 |
| 0.5081 |
| 0.4991 |
| 0.5008 |
| 0.4982 |
| 0.4864 |
| 0.5043 |
| 0.4954 |
| 0.5010 |
| 0.4991 |
| 0.5043 |
| 0.5040 |
| 0.4904 |
| 0.4910 |
| 0.4938 |
| 0.4909 |
| 0.4814 |
| 0.4994 |
| 0.5071 |
| 0.5125 |
| 0.5174 |
| 0.5003 |
| 0.5116 |
| 0.5169 |
| 0.5153 |
| 0.5153 |
| 0.5167 |
| 0.5070 |
| 0.5187 |
| 0.5061 |
| 0.5092 |
| 0.5118 |
| 0.5111 |
| 0.4918 |
| 0.4752 |
| 0.4794 |
| 0.4867 |
| 0.4899 |
| 0.4896 |
| 0.4963 |
| 0.4962 |
| 0.4901 |
| 0.5125 |
| 0.4996 |
| 0.5033 |
| 0.5174 |
| 0.5298 |
| 0.5262 |
| 0.5316 |
| 0.5403 |
| 0.5378 |
| 0.5349 |
| 0.5356 |
| 0.5371 |
| 0.5417 |
| 0.5520 |
| 0.5399 |
| 0.5276 |
| 0.5392 |
| 0.5345 |
| 0.5326 |
| 0.5387 |
| 0.5317 |
| 0.5213 |
| 0.5109 |
| 0.5073 |
| 0.5230 |
| 0.5125 |
| 0.5180 |
| 0.5091 |
| 0.5361 |
| 0.5122 |
| 0.5169 |
| 0.5171 |
| 0.5227 |
| 0.5325 |
| 0.5450 |
| 0.5247 |
| 0.5031 |
| 0.4747 |
| 0.4751 |
| 0.4657 |
| 0.4806 |