História das diárias WST /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Tala samoano = 0.9191 Paʻanga tonganesa
o mínimo em
1 Tala samoano = 0.6849 Paʻanga tonganesa
história preço de TOP / WST
Date | WST/TOP |
| 0.8438 |
| 0.8418 |
| 0.8469 |
| 0.8468 |
| 0.8624 |
| 0.8550 |
| 0.8523 |
| 0.8479 |
| 0.8515 |
| 0.8490 |
| 0.8457 |
| 0.8414 |
| 0.8465 |
| 0.8426 |
| 0.8553 |
| 0.8454 |
| 0.8471 |
| 0.8448 |
| 0.8446 |
| 0.8382 |
| 0.8375 |
| 0.8324 |
| 0.8351 |
| 0.8394 |
| 0.8442 |
| 0.8422 |
| 0.8456 |
| 0.8505 |
| 0.8565 |
| 0.8554 |
| 0.8597 |
| 0.8591 |
| 0.8829 |
| 0.8796 |
| 0.8789 |
| 0.8785 |
| 0.8798 |
| 0.8813 |
| 0.8769 |
| 0.8801 |
| 0.8789 |
| 0.8743 |
| 0.8691 |
| 0.8670 |
| 0.8622 |
| 0.8532 |
| 0.8631 |
| 0.8662 |
| 0.8659 |
| 0.8579 |
| 0.8649 |
| 0.8704 |
| 0.8727 |
| 0.8633 |
| 0.8661 |
| 0.8602 |
| 0.8669 |
| 0.8659 |
| 0.8637 |
| 0.8782 |
| 0.8730 |
| 0.8755 |
| 0.8704 |
| 0.8663 |
| 0.8653 |
| 0.8565 |
| 0.8601 |
| 0.8623 |
| 0.8724 |
| 0.8681 |
| 0.8751 |
| 0.8695 |
| 0.8663 |
| 0.8675 |
| 0.8451 |
| 0.8485 |
| 0.8491 |
| 0.8612 |
| 0.8561 |
| 0.8617 |
| 0.8638 |
| 0.8830 |
| 0.8832 |
| 0.8802 |
| 0.8678 |
| 0.8757 |
| 0.8790 |
| 0.8759 |
| 0.8699 |
| 0.8696 |
| 0.8668 |
| 0.8636 |
| 0.8645 |
| 0.8651 |
| 0.8643 |
| 0.8747 |
| 0.8770 |
| 0.8843 |
| 0.8829 |
| 0.8799 |
| 0.8816 |
| 0.8846 |
| 0.8915 |
| 0.8986 |
| 0.8857 |
| 0.8821 |
| 0.8683 |
| 0.8658 |
| 0.8654 |
| 0.8738 |
| 0.8594 |
| 0.8653 |
| 0.8653 |
| 0.8748 |
| 0.8748 |
| 0.8725 |
| 0.8757 |
| 0.8741 |
| 0.8750 |
| 0.8784 |
| 0.8782 |
| 0.8822 |
| 0.8906 |
| 0.8812 |
| 0.8808 |
| 0.8750 |
| 0.8711 |
| 0.8720 |
| 0.8720 |
| 0.8816 |
| 0.8805 |
| 0.8832 |
| 0.8820 |
| 0.8780 |
| 0.8744 |
| 0.8829 |
| 0.8869 |
| 0.8807 |
| 0.8829 |
| 0.8826 |
| 0.8822 |
| 0.8831 |
| 0.8870 |
| 0.8911 |
| 0.8817 |
| 0.8875 |
| 0.8839 |
| 0.8855 |
| 0.8879 |
| 0.8967 |
| 0.8944 |
| 0.8881 |
| 0.8957 |
| 0.8947 |
| 0.8963 |
| 0.9034 |
| 0.9026 |
| 0.9026 |
| 0.9021 |
| 0.8998 |
| 0.9109 |
| 0.9153 |
| 0.9161 |
| 0.9128 |
| 0.9165 |
| 0.9164 |
| 0.9145 |
| 0.9121 |
| 0.9066 |
| 0.9025 |
| 0.9014 |
| 0.9019 |
| 0.8884 |
| 0.8890 |
| 0.8894 |
| 0.8899 |
| 0.8885 |
| 0.8823 |
| 0.8864 |
| 0.8863 |
| 0.8847 |
| 0.8737 |
| 0.8754 |
| 0.8744 |
| 0.8747 |
| 0.8755 |
| 0.8705 |
| 0.8695 |
| 0.8721 |
| 0.8708 |
| 0.8724 |
| 0.8722 |
| 0.8646 |
| 0.8606 |
| 0.8604 |
| 0.8600 |
| 0.8460 |
| 0.8398 |
| 0.8542 |
| 0.8329 |
| 0.8370 |
| 0.8370 |
| 0.8377 |
| 0.8337 |
| 0.8384 |
| 0.8388 |
| 0.8437 |
| 0.8417 |
| 0.8431 |
| 0.8659 |
| 0.8705 |
| 0.8699 |
| 0.8625 |
| 0.8655 |
| 0.8674 |
| 0.8671 |
| 0.8669 |
| 0.8695 |
| 0.8739 |
| 0.8726 |
| 0.8733 |
| 0.8744 |
| 0.8690 |
| 0.8723 |
| 0.8725 |
| 0.8742 |
| 0.8791 |
| 0.8782 |
| 0.8777 |
| 0.8783 |
| 0.8740 |
| 0.8787 |
| 0.8754 |
| 0.8770 |
| 0.8781 |
| 0.8779 |
| 0.8776 |
| 0.8762 |
| 0.8748 |
| 0.8780 |
| 0.8769 |
| 0.8759 |
| 0.8760 |
| 0.8748 |
| 0.8712 |
| 0.8689 |
| 0.8625 |
| 0.8708 |
| 0.8690 |
| 0.8757 |
| 0.8736 |
| 0.8707 |
| 0.8763 |
| 0.8744 |
| 0.8747 |
| 0.8732 |
| 0.8729 |
| 0.8704 |
| 0.8805 |
| 0.8676 |
| 0.8692 |
| 0.8459 |
| 0.8690 |
| 0.8666 |
| 0.8703 |
| 0.8692 |
| 0.8663 |
| 0.8672 |
| 0.8689 |
| 0.8652 |
| 0.8670 |
| 0.8790 |
| 0.8656 |
| 0.8707 |
| 0.8723 |
| 0.8795 |
| 0.8671 |
| 0.8799 |
| 0.8820 |
| 0.8809 |
| 0.8805 |
| 0.8775 |
| 0.8777 |
| 0.8794 |
| 0.8802 |
| 0.8802 |
| 0.8795 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8926 |
| 0.8930 |
| 0.8927 |
| 0.8947 |
| 0.8887 |
| 0.8883 |
| 0.8884 |
| 0.8891 |
| 0.8894 |
| 0.8912 |
| 0.8911 |
| 0.8852 |
| 0.8650 |
| 0.8791 |
| 0.8740 |
| 0.8797 |
| 0.8712 |
| 0.8801 |
| 0.8732 |
| 0.8706 |
| 0.8803 |
| 0.8816 |
| 0.8850 |
| 0.8878 |
| 0.8758 |
| 0.8842 |
| 0.8898 |
| 0.9021 |
| 0.8923 |
| 0.8929 |
| 0.8935 |
| 0.8911 |
| 0.9051 |
| 0.9028 |
| 0.9031 |
| 0.8950 |
| 0.8955 |
| 0.8963 |
| 0.8931 |
| 0.8963 |
| 0.8864 |
| 0.8935 |
| 0.8856 |
| 0.8932 |
| 0.8955 |
| 0.8957 |
| 0.8939 |
| 0.8813 |
| 0.8963 |
| 0.8922 |
| 0.9000 |
| 0.8946 |
| 0.8943 |
| 0.8998 |
| 0.9033 |
| 0.8989 |
| 0.9003 |
| 0.9047 |
| 0.9040 |
| 0.9026 |
| 0.8999 |
| 0.8995 |
| 0.9118 |
| 0.8923 |
| 0.8918 |
| 0.8915 |
| 0.8985 |
| 0.8985 |
| 0.8871 |
| 0.8896 |
| 0.8891 |
| 0.9019 |
| 0.8878 |
| 0.8857 |
| 0.8857 |
| 0.8852 |
| 0.8851 |
| 0.8933 |
| 0.8931 |
| 0.8960 |
| 0.8965 |
| 0.8941 |
| 0.8948 |
| 0.9117 |
| 0.8860 |
| 0.8904 |
| 0.8846 |
| 0.8790 |
| 0.8907 |
| 0.8969 |
| 0.8898 |
| 0.8780 |
| 0.8873 |
| 0.8764 |
| 0.8753 |
| 0.8713 |
| 0.8850 |
| 0.8895 |
| 0.8886 |
| 0.8753 |
| 0.8900 |
| 0.8822 |
| 0.8809 |
| 0.8778 |
| 0.8753 |
| 0.8906 |
| 0.8946 |
| 0.8776 |
| 0.8712 |
| 0.8615 |
| 0.8635 |
| 0.8776 |
| 0.8794 |
| 0.8685 |
| 0.8676 |
| 0.8657 |
| 0.8644 |
| 0.8629 |
| 0.8575 |
| 0.8667 |
| 0.8664 |
| 0.8662 |
| 0.8662 |
| 0.8648 |
| 0.8580 |
| 0.8566 |
| 0.8676 |
| 0.8672 |
| 0.8561 |
| 0.8580 |
| 0.8618 |
| 0.8662 |
| 0.8521 |
| 0.8525 |
| 0.8492 |
| 0.8575 |
| 0.8406 |
| 0.8532 |
| 0.8496 |
| 0.8482 |
| 0.8358 |
| 0.8377 |
| 0.8581 |
| 0.8683 |
| 0.8689 |
| 0.8748 |
| 0.8590 |
| 0.8327 |
| 0.8637 |
| 0.8230 |
| 0.8329 |
| 0.8377 |
| 0.8755 |
| 0.8672 |
| 0.8640 |
| 0.8685 |
| 0.8709 |
| 0.8522 |
| 0.8484 |
| 0.8438 |
| 0.8435 |
| 0.8808 |
| 0.8316 |
| 0.8393 |
| 0.8460 |
| 0.8276 |
| 0.8106 |
| 0.8294 |
| 0.8292 |
| 0.8304 |
| 0.8185 |
| 0.8193 |
| 0.8193 |
| 0.8193 |
| 0.8193 |
| 0.8137 |
| 0.8059 |
| 0.8034 |
| 0.8065 |
| 0.8073 |
| 0.8065 |
| 0.8077 |
| 0.8005 |
| 0.8002 |
| 0.8185 |
| 0.8169 |
| 0.8199 |
| 0.8153 |
| 0.8211 |
| 0.8188 |
| 0.8136 |
| 0.8237 |
| 0.8319 |
| 0.8320 |
| 0.8224 |
| 0.8277 |
| 0.8262 |
| 0.8278 |
| 0.8224 |
| 0.8183 |
| 0.8172 |
| 0.8180 |
| 0.8060 |
| 0.8024 |
| 0.8063 |
| 0.7972 |
| 0.8009 |
| 0.7976 |
| 0.8072 |
| 0.7996 |
| 0.8028 |
| 0.8023 |
| 0.8013 |
| 0.8093 |
| 0.8050 |
| 0.8057 |
| 0.8088 |
| 0.8088 |
| 0.8020 |
| 0.8018 |
| 0.8060 |
| 0.8129 |
| 0.7932 |
| 0.7910 |
| 0.7944 |
| 0.7976 |
| 0.8043 |
| 0.8024 |
| 0.8002 |
| 0.8008 |
| 0.7976 |
| 0.7966 |
| 0.7978 |
| 0.8041 |
| 0.8025 |
| 0.7946 |
| 0.7915 |
| 0.8023 |
| 0.7986 |
| 0.7985 |
| 0.7993 |
| 0.8000 |
| 0.7997 |
| 0.7988 |
| 0.7872 |
| 0.7870 |
| 0.7863 |
| 0.7787 |
| 0.7853 |
| 0.7816 |
| 0.7855 |
| 0.7742 |
| 0.7753 |
| 0.7769 |
| 0.7928 |
| 0.7931 |
| 0.7992 |
| 0.7854 |
| 0.7900 |
| 0.7854 |
| 0.7819 |
| 0.7831 |
| 0.7811 |
| 0.7861 |
| 0.7903 |
| 0.7941 |
| 0.7731 |
| 0.7683 |
| 0.7574 |
| 0.7574 |
| 0.7616 |
| 0.7568 |
| 0.7599 |
| 0.7600 |
| 0.7600 |
| 0.7604 |
| 0.7705 |
| 0.7604 |
| 0.7614 |
| 0.7614 |
| 0.7618 |
| 0.7600 |
| 0.7649 |
| 0.7611 |
| 0.7598 |
| 0.7600 |
| 0.7591 |
| 0.7532 |
| 0.7614 |
| 0.7594 |
| 0.7607 |
| 0.7596 |
| 0.7596 |
| 0.7636 |
| 0.7607 |
| 0.7639 |
| 0.7688 |
| 0.7542 |
| 0.7491 |
| 0.7533 |
| 0.7575 |
| 0.7624 |
| 0.7577 |
| 0.7581 |
| 0.7627 |
| 0.7691 |
| 0.7619 |
| 0.7530 |
| 0.7530 |
| 0.7583 |
| 0.7583 |
| 0.7638 |
| 0.7538 |
| 0.7627 |
| 0.7724 |
| 0.7538 |
| 0.7494 |
| 0.7600 |
| 0.7500 |
| 0.7495 |
| 0.7491 |
| 0.7447 |
| 0.7451 |
| 0.7326 |
| 0.7342 |
| 0.7353 |
| 0.7543 |
| 0.7465 |
| 0.7508 |
| 0.7465 |
| 0.7504 |
| 0.7496 |
| 0.7535 |
| 0.7484 |
| 0.7454 |
| 0.7466 |
| 0.7497 |
| 0.7419 |
| 0.7369 |
| 0.7376 |
| 0.7391 |
| 0.7239 |
| 0.7280 |
| 0.7318 |
| 0.7269 |
| 0.7240 |
| 0.7206 |
| 0.7221 |
| 0.7339 |
| 0.7167 |
| 0.7297 |
| 0.7373 |
| 0.7507 |
| 0.7339 |
| 0.7342 |
| 0.7449 |
| 0.7323 |
| 0.7391 |
| 0.7337 |
| 0.7321 |
| 0.7271 |
| 0.7275 |
| 0.7354 |
| 0.7384 |
| 0.7224 |
| 0.7360 |
| 0.7360 |
| 0.7422 |
| 0.7580 |
| 0.7658 |
| 0.7529 |
| 0.7703 |
| 0.7585 |
| 0.7535 |
| 0.7775 |
| 0.7663 |
| 0.7613 |
| 0.7690 |
| 0.7757 |
| 0.8069 |
| 0.7735 |
| 0.7851 |
| 0.7829 |
| 0.7878 |
| 0.7859 |
| 0.7990 |
| 0.7800 |
| 0.7899 |
| 0.7734 |
| 0.7792 |
| 0.7853 |
| 0.7792 |
| 0.7842 |
| 0.7895 |
| 0.8035 |
| 0.8038 |
| 0.7937 |
| 0.7761 |
| 0.7856 |
| 0.7524 |
| 0.7848 |
| 0.7747 |
| 0.7893 |
| 0.8267 |
| 0.7881 |
| 0.7923 |
| 0.7975 |
| 0.7982 |
| 0.7859 |
| 0.7856 |
| 0.7824 |
| 0.7784 |
| 0.7806 |
| 0.7839 |
| 0.7632 |
| 0.7392 |
| 0.7278 |
| 0.7377 |
| 0.7356 |
| 0.7573 |
| 0.7666 |
| 0.7667 |
| 0.7696 |
| 0.7424 |
| 0.7793 |
| 0.7741 |
| 0.7807 |
| 0.7953 |
| 0.8066 |
| 0.7774 |
| 0.7756 |
| 0.7551 |
| 0.7599 |
| 0.7683 |
| 0.7407 |
| 0.7597 |
| 0.7472 |
| 0.7544 |
| 0.7568 |
| 0.7530 |
| 0.7561 |
| 0.7403 |
| 0.7411 |
| 0.7568 |
| 0.7444 |
| 0.7473 |
| 0.7347 |
| 0.7535 |
| 0.7637 |
| 0.7572 |
| 0.7557 |
| 0.7557 |
| 0.7573 |
| 0.7550 |
| 0.7282 |
| 0.7543 |
| 0.7515 |
| 0.7381 |
| 0.7468 |
| 0.7511 |
| 0.7449 |
| 0.7389 |
| 0.7467 |
| 0.7542 |
| 0.7500 |
| 0.7428 |
| 0.7401 |
| 0.7572 |
| 0.7392 |
| 0.7641 |
| 0.7493 |
| 0.7385 |
| 0.7476 |
| 0.7340 |
| 0.7512 |
| 0.7640 |
| 0.7545 |
| 0.7378 |
| 0.7504 |
| 0.7258 |
| 0.7225 |
| 0.7248 |
| 0.7105 |
| 0.7255 |
| 0.7579 |
| 0.7587 |
| 0.7368 |
| 0.7669 |
| 0.7439 |
| 0.7420 |
| 0.7323 |
| 0.7413 |
| 0.7285 |
| 0.7029 |
| 0.7149 |
| 0.7225 |
| 0.7527 |
| 0.7217 |
| 0.7191 |
| 0.7254 |
| 0.7217 |
| 0.7039 |
| 0.7247 |
| 0.7221 |
| 0.7173 |
| 0.7473 |
| 0.7727 |
| 0.7250 |
| 0.7630 |
| 0.8054 |
| 0.7884 |
| 0.8064 |
| 0.7649 |
| 0.7565 |
| 0.7456 |
| 0.7364 |
| 0.7362 |
| 0.7368 |
| 0.7790 |
| 0.7694 |
| 0.7358 |
| 0.7519 |
| 0.7446 |
| 0.7451 |
| 0.7660 |
| 0.7568 |
| 0.7728 |
| 0.7515 |
| 0.7528 |
| 0.7615 |
| 0.7502 |
| 0.7462 |
| 0.7521 |
| 0.7663 |
| 0.7754 |
| 0.7628 |
| 0.7358 |
| 0.7317 |
| 0.7111 |
| 0.7153 |
| 0.7177 |
| 0.7340 |
| 0.7347 |
| 0.7246 |
| 0.7312 |
| 0.7276 |
| 0.7286 |
| 0.7331 |
| 0.7394 |
| 0.7154 |
| 0.7441 |
| 0.7465 |
| 0.7475 |
| 0.7475 |
| 0.7489 |
| 0.7478 |
| 0.7441 |
| 0.7423 |
| 0.7513 |
| 0.7521 |
| 0.7519 |
| 0.7603 |
| 0.7682 |
| 0.7616 |
| 0.7797 |
| 0.7978 |
| 0.7916 |
| 0.7497 |
| 0.7477 |
| 0.7454 |
| 0.7779 |
| 0.7832 |
| 0.7905 |
| 0.7514 |
| 0.7597 |
| 0.7484 |
| 0.7545 |
| 0.7616 |
| 0.7428 |
| 0.7649 |
| 0.7642 |
| 0.7652 |
| 0.7614 |
| 0.7644 |
| 0.7684 |
| 0.7710 |
| 0.7653 |
| 0.7776 |
| 0.7452 |
| 0.7745 |
| 0.7498 |
| 0.7544 |
| 0.7306 |
| 0.7296 |
| 0.8042 |
| 0.7317 |
| 0.7413 |
| 0.7416 |
| 0.7385 |
| 0.7425 |
| 0.7414 |
| 0.6958 |
| 0.7502 |
| 0.7472 |
| 0.7411 |
| 0.7414 |
| 0.7389 |
| 0.7429 |
| 0.7426 |
| 0.7734 |
| 0.7184 |
| 0.7368 |
| 0.7382 |
| 0.7335 |
| 0.7359 |
| 0.7309 |
| 0.7165 |
| 0.7195 |
| 0.7266 |
| 0.7095 |
| 0.7168 |
| 0.7049 |
| 0.7059 |
| 0.7124 |
| 0.7225 |
| 0.7218 |
| 0.7237 |
| 0.7091 |
| 0.7271 |
| 0.7027 |
| 0.7301 |
| 0.7373 |
| 0.7257 |
| 0.7272 |
| 0.7190 |
| 0.7262 |
| 0.7256 |
| 0.7260 |
| 0.7101 |
| 0.7101 |
| 0.7012 |
| 0.7072 |
| 0.7128 |
| 0.7089 |
| 0.7204 |
| 0.7275 |
| 0.7277 |
| 0.7526 |
| 0.7455 |
| 0.7462 |
| 0.7546 |
| 0.7534 |
| 0.7518 |
| 0.7427 |
| 0.7498 |
| 0.7551 |
| 0.7260 |
| 0.7467 |
| 0.7460 |
| 0.7458 |
| 0.7395 |
| 0.7314 |
| 0.7343 |
| 0.7217 |
| 0.7316 |
| 0.7250 |
| 0.7352 |
| 0.7233 |
| 0.7318 |
| 0.7254 |
| 0.7152 |
| 0.7318 |
| 0.7224 |
| 0.7289 |
| 0.7161 |
| 0.7140 |
| 0.7217 |
| 0.7181 |
| 0.7253 |
| 0.7224 |
| 0.7225 |
| 0.7052 |
| 0.7162 |
| 0.7115 |
| 0.7167 |
| 0.7128 |
| 0.7089 |
| 0.7114 |
| 0.7156 |
| 0.7093 |
| 0.7156 |
| 0.7055 |
| 0.7063 |
| 0.7179 |
| 0.7185 |
| 0.7145 |
| 0.7044 |
| 0.7156 |
| 0.7324 |
| 0.7259 |
| 0.7063 |
| 0.7066 |
| 0.7093 |
| 0.7132 |
| 0.7104 |
| 0.7161 |
| 0.7086 |
| 0.7177 |
| 0.7124 |
| 0.7177 |
| 0.7239 |
| 0.7218 |
| 0.7220 |
| 0.7174 |
| 0.7230 |
| 0.7256 |
| 0.7278 |
| 0.7195 |
| 0.7194 |
| 0.7221 |
| 0.7324 |
| 0.7149 |
| 0.7049 |
| 0.7050 |
| 0.7110 |
| 0.7070 |
| 0.7086 |
| 0.7023 |
| 0.7004 |
| 0.6950 |
| 0.6920 |
| 0.6945 |
| 0.7005 |
| 0.7005 |
| 0.6947 |
| 0.7143 |
| 0.6922 |
| 0.6922 |
| 0.6922 |
| 0.6922 |
| 0.6894 |
| 0.7060 |
| 0.6894 |
| 0.6896 |
| 0.7064 |
| 0.7064 |