História das diárias VUV /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vatu vanuatuense = 243.4207 Sucre equatoriano
o mínimo em
1 Vatu vanuatuense = 204.0722 Sucre equatoriano
história preço de ECS / VUV
Date | VUV/ECS |
| 221.8900 |
| 221.9814 |
| 222.8346 |
| 222.5635 |
| 223.3214 |
| 223.3269 |
| 224.1375 |
| 221.1394 |
| 223.8307 |
| 221.8755 |
| 221.3160 |
| 220.1671 |
| 221.2924 |
| 221.5338 |
| 221.9206 |
| 222.0071 |
| 222.2040 |
| 221.6817 |
| 221.1698 |
| 220.1299 |
| 220.1220 |
| 218.9470 |
| 219.3129 |
| 220.0148 |
| 221.4703 |
| 221.4075 |
| 220.4096 |
| 220.6606 |
| 222.8953 |
| 223.0749 |
| 224.1066 |
| 222.5845 |
| 224.1626 |
| 223.8837 |
| 225.5047 |
| 224.4767 |
| 222.4606 |
| 221.9949 |
| 222.2710 |
| 221.4596 |
| 221.1957 |
| 221.0147 |
| 219.4494 |
| 219.6153 |
| 218.9839 |
| 216.5930 |
| 218.5154 |
| 219.7867 |
| 220.1690 |
| 219.7923 |
| 220.3200 |
| 220.5888 |
| 221.3777 |
| 219.8234 |
| 218.7057 |
| 217.9216 |
| 218.1473 |
| 216.3894 |
| 218.6683 |
| 221.1683 |
| 221.6301 |
| 221.9213 |
| 221.0966 |
| 220.3854 |
| 221.5223 |
| 219.9809 |
| 219.1511 |
| 219.1070 |
| 220.2148 |
| 221.8538 |
| 221.9524 |
| 222.2706 |
| 223.1731 |
| 224.3654 |
| 219.3938 |
| 219.0482 |
| 218.2715 |
| 218.1553 |
| 219.8086 |
| 218.9879 |
| 216.2676 |
| 227.5276 |
| 224.1455 |
| 230.2467 |
| 224.7847 |
| 228.3563 |
| 230.8035 |
| 228.9173 |
| 229.3943 |
| 228.8239 |
| 224.1128 |
| 222.8564 |
| 223.9752 |
| 222.4363 |
| 224.5713 |
| 223.8755 |
| 223.4176 |
| 223.6461 |
| 228.1177 |
| 226.5204 |
| 224.7656 |
| 223.1401 |
| 225.9791 |
| 229.5820 |
| 229.2727 |
| 230.4774 |
| 223.8179 |
| 222.3187 |
| 222.6837 |
| 219.4213 |
| 219.3618 |
| 219.1555 |
| 218.2261 |
| 220.2587 |
| 219.8516 |
| 219.8741 |
| 219.5064 |
| 221.3066 |
| 219.8726 |
| 220.3911 |
| 220.6399 |
| 220.9234 |
| 222.7218 |
| 224.3233 |
| 225.1717 |
| 222.5100 |
| 222.1602 |
| 221.0844 |
| 220.0253 |
| 221.2042 |
| 220.1326 |
| 220.7199 |
| 220.2438 |
| 219.3798 |
| 219.2892 |
| 220.5154 |
| 218.9878 |
| 220.9648 |
| 222.5540 |
| 220.9719 |
| 221.3954 |
| 222.2266 |
| 223.5665 |
| 224.5428 |
| 222.6083 |
| 222.8204 |
| 223.5400 |
| 222.8422 |
| 222.8004 |
| 223.4849 |
| 223.6994 |
| 221.5833 |
| 222.1024 |
| 221.9943 |
| 222.1716 |
| 223.6212 |
| 222.9552 |
| 224.3671 |
| 224.8847 |
| 226.0574 |
| 224.4088 |
| 223.2750 |
| 223.2120 |
| 223.4617 |
| 223.9981 |
| 223.5580 |
| 224.2347 |
| 224.4386 |
| 221.4644 |
| 220.4959 |
| 220.8731 |
| 218.7380 |
| 218.5888 |
| 219.0469 |
| 219.0997 |
| 218.1209 |
| 217.7321 |
| 216.9669 |
| 216.7858 |
| 216.2156 |
| 218.0223 |
| 218.0112 |
| 217.7198 |
| 219.7020 |
| 218.9639 |
| 218.2729 |
| 217.3261 |
| 218.3145 |
| 217.3811 |
| 218.8100 |
| 217.2859 |
| 216.0181 |
| 216.9996 |
| 217.5320 |
| 217.4401 |
| 218.8475 |
| 216.4805 |
| 211.4735 |
| 213.6417 |
| 212.8546 |
| 211.2466 |
| 209.0692 |
| 213.3561 |
| 210.4803 |
| 210.1677 |
| 206.4002 |
| 204.4215 |
| 208.3436 |
| 209.5270 |
| 214.4254 |
| 212.8001 |
| 211.9869 |
| 212.6966 |
| 216.0594 |
| 216.5600 |
| 216.4281 |
| 218.8480 |
| 219.1050 |
| 219.1322 |
| 218.4355 |
| 218.8276 |
| 218.7650 |
| 218.9113 |
| 218.6307 |
| 218.6827 |
| 217.5913 |
| 218.5340 |
| 218.1116 |
| 218.9595 |
| 219.5313 |
| 218.1168 |
| 218.1446 |
| 219.2385 |
| 219.5000 |
| 219.3019 |
| 218.7863 |
| 219.9900 |
| 219.3440 |
| 220.1092 |
| 218.7048 |
| 219.2275 |
| 217.9744 |
| 217.5388 |
| 219.1417 |
| 220.0960 |
| 219.8388 |
| 219.7283 |
| 219.6802 |
| 224.2574 |
| 226.3623 |
| 225.6928 |
| 224.8816 |
| 226.1241 |
| 226.3234 |
| 226.0619 |
| 225.5661 |
| 225.8331 |
| 226.3104 |
| 226.2264 |
| 225.8805 |
| 226.9623 |
| 225.7061 |
| 225.5719 |
| 225.6567 |
| 225.6154 |
| 225.5774 |
| 225.6073 |
| 226.6878 |
| 225.9704 |
| 225.2756 |
| 226.5008 |
| 225.5632 |
| 224.7901 |
| 225.1799 |
| 226.6730 |
| 227.3544 |
| 228.6084 |
| 227.9440 |
| 228.1061 |
| 227.2344 |
| 229.0718 |
| 225.7416 |
| 226.3864 |
| 226.4580 |
| 224.4851 |
| 225.4294 |
| 231.2091 |
| 229.6444 |
| 229.9099 |
| 230.0745 |
| 230.4364 |
| 229.1955 |
| 228.7785 |
| 231.1007 |
| 230.3895 |
| 230.2263 |
| 229.9127 |
| 230.0031 |
| 231.8779 |
| 230.7894 |
| 230.7609 |
| 233.5976 |
| 234.7882 |
| 234.3854 |
| 232.7689 |
| 231.7879 |
| 234.3572 |
| 232.6393 |
| 236.9868 |
| 238.3362 |
| 237.7607 |
| 236.2259 |
| 235.5942 |
| 233.2191 |
| 234.9572 |
| 237.6250 |
| 237.9920 |
| 239.4570 |
| 234.7683 |
| 242.5429 |
| 242.9061 |
| 238.5154 |
| 233.6963 |
| 236.0165 |
| 234.7177 |
| 232.7887 |
| 234.3107 |
| 232.6328 |
| 232.3283 |
| 233.0458 |
| 235.3592 |
| 235.3894 |
| 235.5584 |
| 238.4231 |
| 237.0112 |
| 238.6297 |
| 239.5354 |
| 240.1536 |
| 241.8928 |
| 240.3252 |
| 240.8506 |
| 239.7779 |
| 237.9771 |
| 240.0809 |
| 239.8570 |
| 240.9126 |
| 236.9588 |
| 234.0880 |
| 233.1138 |
| 231.9492 |
| 234.0045 |
| 232.4401 |
| 231.6221 |
| 230.2064 |
| 229.5027 |
| 229.6345 |
| 229.4131 |
| 231.1140 |
| 228.5694 |
| 231.9712 |
| 230.5700 |
| 232.3463 |
| 233.0768 |
| 234.3653 |
| 231.5181 |
| 231.9232 |
| 234.0566 |
| 234.0649 |
| 234.7539 |
| 234.9292 |
| 233.4115 |
| 233.3602 |
| 230.9530 |
| 228.8013 |
| 225.7912 |
| 224.4136 |
| 227.9183 |
| 232.8188 |
| 231.5545 |
| 230.8611 |
| 228.9951 |
| 232.9853 |
| 236.3219 |
| 233.9050 |
| 234.3093 |
| 234.2826 |
| 234.8201 |
| 236.5267 |
| 235.6953 |
| 233.8335 |
| 237.0589 |
| 231.6704 |
| 234.9143 |
| 236.6215 |
| 236.7234 |
| 235.6219 |
| 227.1369 |
| 232.6960 |
| 234.7447 |
| 234.2600 |
| 230.4036 |
| 227.0970 |
| 223.8936 |
| 227.6139 |
| 223.4195 |
| 225.2740 |
| 224.0639 |
| 227.3509 |
| 233.2523 |
| 229.5363 |
| 231.3076 |
| 233.2675 |
| 229.8528 |
| 230.8480 |
| 230.0201 |
| 229.5590 |
| 224.7596 |
| 223.8679 |
| 221.8770 |
| 221.4751 |
| 221.3600 |
| 222.2380 |
| 220.7268 |
| 219.0650 |
| 223.2822 |
| 224.0194 |
| 224.3836 |
| 225.8733 |
| 225.5192 |
| 225.3228 |
| 224.7256 |
| 221.9054 |
| 224.3808 |
| 223.5740 |