História das diárias VUV /BYR desde sexta, 9 abril 2004.
O máximo foi atingido em
1 Vatu vanuatuense = 201.4360 Rublo bielorrusso
o mínimo em
1 Vatu vanuatuense = 17.3470 Rublo bielorrusso
história preço de BYR / VUV
Date | VUV/BYR |
| 21.2552 |
| 21.3358 |
| 21.3123 |
| 21.3859 |
| 21.3856 |
| 21.4616 |
| 21.1758 |
| 21.4343 |
| 21.2479 |
| 21.1912 |
| 21.0821 |
| 21.1917 |
| 21.2103 |
| 21.2509 |
| 21.2587 |
| 21.2724 |
| 21.2230 |
| 21.1781 |
| 21.0802 |
| 21.0773 |
| 20.9641 |
| 20.9984 |
| 21.0638 |
| 21.2046 |
| 21.1978 |
| 21.1057 |
| 21.1272 |
| 21.3412 |
| 21.3600 |
| 21.4594 |
| 21.3127 |
| 21.4642 |
| 21.4352 |
| 21.5933 |
| 21.4937 |
| 21.2983 |
| 21.2549 |
| 21.2844 |
| 21.2050 |
| 21.1808 |
| 21.1635 |
| 21.0108 |
| 21.0272 |
| 20.9653 |
| 20.7362 |
| 20.9226 |
| 21.0421 |
| 21.0802 |
| 21.0452 |
| 21.0966 |
| 21.5569 |
| 21.6292 |
| 21.4787 |
| 21.3707 |
| 21.2973 |
| 21.2421 |
| 21.0716 |
| 21.2941 |
| 21.3183 |
| 21.2944 |
| 21.2521 |
| 21.2426 |
| 21.2440 |
| 21.4242 |
| 21.4199 |
| 21.3402 |
| 21.3384 |
| 21.3000 |
| 21.3147 |
| 21.3246 |
| 21.2832 |
| 21.3694 |
| 21.5539 |
| 20.8714 |
| 20.6312 |
| 20.6258 |
| 20.2775 |
| 20.3661 |
| 20.2885 |
| 19.9748 |
| 21.1511 |
| 20.7672 |
| 21.1276 |
| 20.9626 |
| 21.5050 |
| 21.6653 |
| 21.4882 |
| 21.6028 |
| 21.7677 |
| 21.3152 |
| 21.2690 |
| 21.3007 |
| 21.0882 |
| 21.2216 |
| 28.2353 |
| 28.3011 |
| 28.3306 |
| 28.7710 |
| 28.9517 |
| 28.7328 |
| 28.5178 |
| 28.4969 |
| 29.0847 |
| 28.5390 |
| 29.9897 |
| 28.8661 |
| 28.6701 |
| 27.1292 |
| 24.0675 |
| 22.5895 |
| 22.6546 |
| 22.4755 |
| 22.5184 |
| 22.8054 |
| 22.8043 |
| 22.6888 |
| 22.6276 |
| 22.1624 |
| 22.2926 |
| 22.3201 |
| 22.4295 |
| 22.6915 |
| 22.1461 |
| 22.3060 |
| 21.8929 |
| 21.9334 |
| 21.6033 |
| 21.7216 |
| 21.9904 |
| 22.3468 |
| 22.3313 |
| 22.2037 |
| 22.4309 |
| 22.4217 |
| 22.5466 |
| 22.3914 |
| 22.4367 |
| 22.7561 |
| 22.5948 |
| 22.6374 |
| 22.8830 |
| 23.4435 |
| 23.2910 |
| 22.9262 |
| 23.0282 |
| 22.8546 |
| 23.2026 |
| 23.1948 |
| 22.8541 |
| 22.2384 |
| 23.0658 |
| 23.2118 |
| 23.3631 |
| 23.6451 |
| 23.9760 |
| 23.9959 |
| 23.9681 |
| 23.8434 |
| 23.9673 |
| 23.8833 |
| 23.6729 |
| 23.7571 |
| 23.9595 |
| 24.1999 |
| 23.5346 |
| 23.6064 |
| 23.8002 |
| 23.5718 |
| 23.4679 |
| 22.8268 |
| 22.6894 |
| 23.0075 |
| 23.2305 |
| 22.8112 |
| 22.6295 |
| 22.8340 |
| 23.2677 |
| 22.3254 |
| 22.4304 |
| 22.6989 |
| 23.1147 |
| 22.9991 |
| 22.9533 |
| 22.9630 |
| 23.2333 |
| 23.3914 |
| 22.5641 |
| 21.6109 |
| 21.5269 |
| 21.3051 |
| 20.6839 |
| 20.5731 |
| 20.8321 |
| 20.8912 |
| 20.8868 |
| 20.1219 |
| 19.8488 |
| 19.9222 |
| 20.3114 |
| 19.5101 |
| 19.6893 |
| 20.2278 |
| 20.0843 |
| 20.1255 |
| 201.4360 |
| 19.5749 |
| 20.8549 |
| 21.2744 |
| 21.6150 |
| 19.8478 |
| 19.8971 |
| 18.6246 |
| 18.7478 |
| 18.5630 |
| 18.4971 |
| 18.4822 |
| 18.2900 |
| 18.2897 |
| 18.2312 |
| 18.4268 |
| 18.4201 |
| 18.0081 |
| 18.0903 |
| 18.2000 |
| 17.7957 |
| 17.6748 |
| 17.5410 |
| 17.5593 |
| 17.7064 |
| 17.5394 |
| 17.4968 |
| 17.6310 |
| 17.8532 |
| 17.7377 |
| 17.4974 |
| 17.5931 |
| 17.9926 |
| 18.0049 |
| 17.6895 |
| 17.9303 |
| 17.5275 |
| 17.5470 |
| 17.5248 |
| 17.6007 |
| 17.6810 |
| 17.8215 |
| 17.8165 |
| 18.1384 |
| 18.5135 |
| 18.6749 |
| 18.3927 |
| 18.4967 |
| 18.5652 |
| 18.7083 |
| 18.9939 |
| 19.0184 |
| 18.7833 |
| 18.9934 |
| 19.1324 |
| 19.2249 |
| 19.0064 |
| 18.9969 |
| 19.1695 |
| 19.2231 |
| 19.1626 |
| 19.2818 |
| 19.3741 |
| 19.4285 |
| 19.3660 |
| 19.3567 |
| 19.3940 |
| 19.4432 |
| 19.3017 |
| 19.2024 |
| 19.0867 |
| 19.2529 |
| 19.1373 |
| 19.1533 |
| 19.1381 |
| 19.2918 |
| 19.0107 |
| 19.0643 |
| 19.2378 |
| 19.1244 |
| 19.3240 |
| 19.4698 |
| 19.3365 |
| 19.8239 |
| 19.3726 |
| 19.2353 |
| 18.8039 |
| 18.6770 |
| 18.9822 |
| 18.4801 |
| 18.3089 |
| 18.3560 |
| 18.1467 |
| 18.7990 |
| 18.2311 |
| 18.6855 |
| 18.7914 |
| 18.8905 |
| 18.9132 |
| 18.7625 |
| 18.6412 |
| 18.6700 |
| 18.6384 |
| 18.7499 |
| 18.7064 |
| 18.6809 |
| 18.5350 |
| 18.4642 |
| 18.3198 |
| 18.4097 |
| 18.4815 |
| 19.3563 |
| 18.6941 |
| 18.5884 |
| 19.0786 |
| 19.5864 |
| 19.2775 |
| 187.1354 |
| 188.6522 |
| 188.2043 |
| 186.3923 |
| 187.5410 |
| 186.4967 |
| 185.8924 |
| 187.8533 |
| 183.0128 |
| 183.8047 |
| 178.2974 |
| 179.7023 |
| 179.5021 |
| 180.8128 |
| 179.7735 |
| 178.6785 |
| 179.9291 |
| 179.6181 |
| 178.7043 |
| 180.4885 |
| 179.6413 |
| 180.9732 |
| 180.0792 |
| 183.9997 |
| 183.5517 |
| 182.5976 |
| 182.3565 |
| 184.4775 |
| 186.6329 |
| 184.5372 |
| 182.9401 |
| 183.7671 |
| 181.5525 |
| 185.9664 |
| 186.6846 |
| 188.3768 |
| 187.0143 |
| 193.8622 |
| 193.4911 |
| 193.6596 |
| 190.7851 |
| 194.1331 |
| 193.3397 |
| 194.9158 |
| 196.6048 |
| 196.1538 |
| 196.1538 |
| 194.3706 |
| 193.8622 |
| 192.7197 |
| 193.7103 |
| 192.1701 |
| 191.9710 |
| 190.8997 |
| 194.8134 |
| 194.5918 |
| 191.3927 |
| 193.4070 |
| 191.6401 |
| 192.8033 |
| 190.2464 |
| 189.5491 |
| 191.6071 |
| 189.3554 |
| 187.4083 |
| 187.5506 |
| 186.2624 |
| 185.9975 |
| 187.5506 |
| 184.7918 |
| 186.7316 |
| 185.8576 |
| 188.1696 |
| 189.0334 |
| 180.9129 |
| 188.2174 |
| 188.0044 |
| 188.2886 |
| 183.9766 |
| 182.4500 |
| 178.0668 |
| 179.9736 |
| 179.4917 |
| 177.3959 |
| 174.9968 |
| 175.7280 |
| 181.1995 |
| 177.2267 |
| 181.5740 |
| 186.0972 |
| 184.2889 |
| 185.3899 |
| 185.8111 |
| 186.7568 |
| 185.7355 |
| 190.1774 |
| 191.0457 |
| 192.2050 |
| 195.5969 |
| 189.9841 |
| 187.3392 |
| 184.5742 |
| 175.1280 |
| 167.3890 |
| 167.4214 |
| 165.6054 |
| 165.2569 |
| 164.5767 |
| 162.2819 |
| 161.2550 |
| 160.4868 |
| 159.7683 |
| 155.5915 |
| 156.8373 |
| 154.7113 |
| 154.4824 |
| 153.4518 |
| 155.9663 |
| 156.6163 |
| 156.4456 |
| 156.8837 |
| 161.2612 |
| 159.3988 |
| 152.8770 |
| 147.0209 |
| 144.4354 |
| 140.2825 |
| 139.4454 |
| 139.6025 |
| 140.8673 |
| 143.0878 |
| 144.0694 |
| 144.3733 |
| 144.1175 |
| 147.9425 |
| 139.4213 |
| 136.2415 |
| 135.2358 |
| 136.2415 |
| 135.7429 |
| 135.3560 |
| 134.8591 |
| 137.4085 |
| 137.6251 |
| 138.3948 |
| 138.3183 |
| 140.9928 |
| 139.8114 |
| 140.7543 |
| 140.1409 |
| 143.0619 |
| 145.4121 |
| 147.7158 |
| 145.2611 |
| 145.7675 |
| 136.9306 |
| 106.3140 |
| 106.4047 |
| 107.3724 |
| 108.7823 |
| 107.1152 |
| 109.7135 |
| 109.8014 |
| 109.8012 |
| 108.4686 |
| 109.1958 |
| 108.4214 |
| 108.6658 |
| 107.8232 |
| 106.8538 |
| 108.6872 |
| 109.1836 |
| 108.7884 |
| 110.0798 |
| 110.3238 |
| 109.9221 |
| 110.4273 |
| 109.6241 |
| 109.9688 |
| 109.5104 |
| 109.5452 |
| 109.2224 |
| 108.9657 |
| 109.2564 |
| 108.5278 |
| 108.1003 |
| 106.3923 |
| 106.5851 |
| 106.2748 |
| 106.8786 |
| 106.6085 |
| 106.1725 |
| 105.1417 |
| 106.6067 |
| 105.8203 |
| 104.7464 |
| 104.4782 |
| 102.9943 |
| 102.2554 |
| 101.4065 |
| 101.1009 |
| 101.2577 |
| 100.5994 |
| 100.3053 |
| 99.6982 |
| 99.1894 |
| 99.4306 |
| 99.3569 |
| 98.7308 |
| 99.2425 |
| 98.6007 |
| 97.5830 |
| 98.3937 |
| 98.7498 |
| 98.3579 |
| 98.0874 |
| 98.2222 |
| 96.7397 |
| 97.9984 |
| 97.8781 |
| 95.9705 |
| 96.1064 |
| 95.1593 |
| 94.6604 |
| 93.4827 |
| 93.4698 |
| 92.5841 |
| 91.7389 |
| 92.5519 |
| 91.8142 |
| 91.0040 |
| 92.8213 |
| 91.8981 |
| 91.6577 |
| 91.3486 |
| 91.4217 |
| 91.3922 |
| 92.3995 |
| 92.0891 |
| 92.4481 |
| 92.7979 |
| 93.1936 |
| 94.1970 |
| 94.6406 |
| 94.1598 |
| 94.2621 |
| 94.7366 |
| 94.8711 |
| 94.6996 |
| 93.8516 |
| 94.0078 |
| 94.7597 |
| 94.4624 |
| 95.3565 |
| 95.9686 |
| 95.6915 |
| 96.8265 |
| 96.6855 |
| 96.6466 |
| 95.1200 |
| 94.5229 |
| 93.9658 |
| 94.6789 |
| 94.4384 |
| 94.6743 |
| 93.7460 |
| 93.3764 |
| 92.9960 |
| 93.4656 |
| 93.5245 |
| 93.1377 |
| 93.4794 |
| 93.5970 |
| 93.6863 |
| 93.3842 |
| 93.2659 |
| 93.0386 |
| 91.7810 |
| 92.5788 |
| 91.5069 |
| 91.2922 |
| 90.9591 |
| 91.1795 |
| 91.2730 |
| 91.8552 |
| 91.7589 |
| 92.6641 |
| 91.7070 |
| 89.8376 |
| 88.6065 |
| 87.9835 |
| 89.4205 |
| 87.3014 |
| 87.7889 |
| 87.4760 |
| 88.7998 |
| 88.7989 |
| 88.4155 |
| 88.7982 |
| 90.1033 |
| 90.2658 |
| 89.3114 |
| 88.9642 |
| 92.2839 |
| 93.5430 |
| 89.6587 |
| 93.7222 |
| 92.5980 |
| 93.6874 |
| 92.6009 |
| 91.4110 |
| 91.0360 |
| 90.5334 |
| 89.9637 |
| 90.8760 |
| 90.6289 |
| 92.4281 |
| 94.6028 |
| 92.8894 |
| 96.0960 |
| 64.8384 |
| 65.5584 |
| 63.6379 |
| 48.0741 |
| 48.3730 |
| 46.8841 |
| 47.6666 |
| 47.2533 |
| 47.0439 |
| 46.9200 |
| 46.4381 |
| 45.4433 |
| 44.2372 |
| 44.7542 |
| 45.8557 |
| 46.1560 |
| 46.3117 |
| 45.0881 |
| 44.9673 |
| 45.3467 |
| 45.5099 |
| 45.5427 |
| 44.7814 |
| 45.4820 |
| 45.6004 |
| 34.0478 |
| 34.4736 |
| 34.5146 |
| 33.7632 |
| 34.1386 |
| 33.8236 |
| 33.1192 |
| 33.0969 |
| 32.4726 |
| 31.9200 |
| 32.5810 |
| 32.4820 |
| 32.2275 |
| 32.3145 |
| 32.1795 |
| 32.2555 |
| 32.4112 |
| 32.1360 |
| 32.1974 |
| 31.8168 |
| 32.3081 |
| 32.1285 |
| 31.3060 |
| 31.5362 |
| 32.0315 |
| 32.5786 |
| 32.5686 |
| 33.4588 |
| 33.3189 |
| 32.4729 |
| 32.2273 |
| 32.1796 |
| 31.7797 |
| 31.5207 |
| 31.5476 |
| 31.1386 |
| 31.0464 |
| 30.4785 |
| 30.4433 |
| 30.3902 |
| 30.7100 |
| 30.6672 |
| 30.4309 |
| 30.0999 |
| 29.9480 |
| 29.8927 |
| 29.3944 |
| 30.1597 |
| 30.0167 |
| 29.1270 |
| 29.5889 |
| 29.7199 |
| 29.5588 |
| 30.1412 |
| 30.8895 |
| 30.1589 |
| 30.6921 |
| 30.1782 |
| 30.2027 |
| 30.8112 |
| 30.5807 |
| 30.8872 |
| 30.4815 |
| 29.6007 |
| 29.3993 |
| 30.0100 |
| 29.9004 |
| 29.4481 |
| 29.6789 |
| 30.0649 |
| 29.7676 |
| 29.6633 |
| 29.3270 |
| 28.9601 |
| 29.1465 |
| 29.6388 |
| 29.4252 |
| 29.1005 |
| 28.5612 |
| 28.8283 |
| 28.4397 |
| 28.0759 |
| 28.6555 |
| 28.6418 |
| 28.6385 |
| 28.3736 |
| 28.0178 |
| 27.3579 |
| 28.2590 |
| 27.8391 |
| 27.5852 |
| 27.6162 |
| 28.1595 |
| 27.9757 |
| 27.3874 |
| 26.9009 |
| 26.9105 |
| 27.1689 |
| 26.9466 |
| 27.1686 |
| 27.3389 |
| 27.1218 |
| 26.7383 |
| 26.9472 |
| 25.9850 |
| 25.6399 |
| 25.8301 |
| 25.3889 |
| 25.4414 |
| 25.5209 |
| 25.4122 |
| 25.2453 |
| 24.8540 |
| 24.4613 |
| 24.2796 |
| 23.9615 |
| 23.8728 |
| 23.9141 |
| 23.8913 |
| 24.1473 |
| 23.8046 |
| 23.3427 |
| 23.3567 |
| 24.1731 |
| 19.6271 |
| 19.6561 |
| 19.5388 |
| 18.6996 |
| 18.7221 |
| 18.5390 |
| 18.5361 |
| 18.4361 |
| 18.6278 |
| 19.8907 |
| 19.8107 |
| 20.2393 |
| 20.4443 |
| 20.7145 |
| 21.6034 |
| 20.8830 |
| 21.4651 |
| 21.3257 |
| 21.9688 |
| 22.0096 |
| 22.1144 |
| 22.1427 |
| 22.3047 |
| 22.3727 |
| 22.5950 |
| 22.5816 |
| 22.7595 |
| 22.7176 |
| 22.8426 |
| 22.3089 |
| 22.8419 |
| 22.9644 |
| 22.9150 |
| 22.8721 |
| 22.7106 |
| 22.7761 |
| 22.5993 |
| 22.5445 |
| 22.9829 |
| 22.6855 |
| 22.9767 |
| 22.8510 |
| 22.6370 |
| 22.6317 |
| 22.5744 |
| 22.5770 |
| 22.6109 |
| 22.8803 |
| 22.9868 |
| 22.9601 |
| 22.6352 |
| 22.4304 |
| 22.6926 |
| 22.6327 |
| 22.6541 |
| 22.6808 |
| 22.9457 |
| 22.6506 |
| 22.6533 |
| 22.6019 |
| 22.6260 |
| 22.7838 |
| 22.8756 |
| 22.8342 |
| 22.5192 |
| 22.0380 |
| 22.7816 |
| 21.7065 |
| 22.6027 |
| 22.2988 |
| 22.1963 |
| 22.4936 |
| 21.2311 |
| 22.3812 |
| 22.4720 |
| 21.7239 |
| 21.6049 |
| 21.3837 |
| 22.2488 |
| 22.0461 |
| 21.8952 |
| 21.8750 |
| 21.8997 |
| 21.3307 |
| 21.0822 |
| 21.4996 |
| 21.7462 |
| 20.6673 |
| 21.7730 |
| 21.7844 |
| 21.5679 |
| 21.3151 |
| 20.5554 |
| 20.8353 |
| 20.6778 |
| 20.5442 |
| 20.5376 |
| 20.6501 |
| 20.5996 |
| 20.6493 |
| 20.6612 |
| 20.2248 |
| 20.2240 |
| 20.0784 |
| 20.2253 |
| 20.2016 |
| 20.2012 |
| 20.1957 |
| 20.1974 |
| 20.1946 |
| 19.2164 |
| 19.7392 |
| 19.7937 |
| 19.7869 |
| 19.6690 |
| 19.6055 |
| 19.1657 |
| 19.1943 |
| 19.2484 |
| 19.2587 |
| 19.2463 |
| 19.2871 |
| 19.2426 |
| 19.6032 |
| 19.7173 |
| 19.4827 |
| 19.8260 |
| 19.7859 |
| 19.5713 |
| 19.3606 |
| 19.6739 |
| 19.3418 |
| 19.4871 |
| 19.6179 |
| 19.4798 |
| 19.5826 |
| 19.7365 |
| 19.7527 |
| 19.8521 |
| 19.9071 |
| 19.6312 |
| 19.3558 |
| 19.2556 |
| 19.0032 |
| 18.9390 |
| 18.9292 |
| 18.9813 |
| 18.9229 |
| 19.2381 |
| 19.1000 |
| 19.1727 |
| 19.1650 |
| 19.3312 |
| 19.7865 |
| 19.2909 |
| 19.4227 |
| 19.4826 |
| 18.8628 |
| 19.2893 |
| 19.3542 |
| 19.2068 |
| 19.2382 |
| 19.1899 |
| 19.0785 |
| 19.3627 |
| 19.2150 |
| 19.2795 |
| 19.1776 |
| 19.1373 |
| 19.2214 |
| 19.3141 |
| 19.4494 |
| 19.4893 |
| 19.5418 |
| 19.3548 |
| 19.2192 |
| 19.0938 |
| 19.7144 |
| 19.4234 |
| 19.5045 |
| 19.3857 |
| 19.2047 |
| 19.1769 |
| 19.1518 |
| 19.2773 |
| 19.5142 |
| 19.2722 |
| 19.4369 |
| 19.3717 |
| 19.4784 |
| 19.3668 |
| 19.6663 |
| 20.0147 |
| 19.9873 |
| 19.8002 |
| 20.1500 |
| 19.8020 |
| 19.8620 |
| 20.1525 |
| 20.5016 |
| 20.2886 |
| 20.2496 |
| 20.5131 |
| 20.4794 |
| 20.0899 |
| 20.2468 |
| 20.3590 |
| 20.2008 |
| 20.1168 |
| 20.3462 |
| 20.3548 |
| 20.2013 |
| 20.0533 |
| 20.4424 |
| 20.4938 |
| 20.3399 |
| 20.3069 |
| 20.1521 |
| 19.7528 |
| 19.5228 |
| 19.6267 |
| 19.4494 |
| 19.2367 |
| 18.9790 |
| 18.8312 |
| 18.8699 |
| 18.9426 |
| 18.9840 |
| 19.1048 |
| 19.1479 |
| 19.0013 |
| 18.7688 |
| 18.9636 |
| 19.1650 |
| 18.7733 |
| 18.8877 |
| 18.7541 |
| 18.6248 |
| 18.5899 |
| 18.8809 |
| 18.9040 |
| 18.7204 |
| 18.8665 |
| 18.7655 |
| 18.9091 |
| 18.7911 |
| 19.1063 |
| 19.3483 |