História das diárias VND /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.00013392 Paʻanga tonganesa
o mínimo em
1 Dong vietnamita = 0.00007731 Paʻanga tonganesa
Date | VND/TOP |
---|---|
0.00009283 | |
0.00009260 | |
0.00009317 | |
0.00009343 | |
0.00009528 | |
0.00009404 | |
0.00009472 | |
0.00009511 | |
0.00009612 | |
0.00009605 | |
0.00009577 | |
0.00009558 | |
0.00009601 | |
0.00009563 | |
0.00009760 | |
0.00009691 | |
0.00009727 | |
0.00009639 | |
0.00009626 | |
0.00009588 | |
0.00009632 | |
0.00009603 | |
0.00009644 | |
0.00009648 | |
0.00009744 | |
0.00009723 | |
0.00009768 | |
0.00009848 | |
0.00009837 | |
0.00009838 | |
0.00009799 | |
0.00009778 | |
0.00009806 | |
0.00009805 | |
0.00009810 | |
0.00009791 | |
0.00009807 | |
0.00009955 | |
0.00009898 | |
0.00009934 | |
0.00010032 | |
0.00009977 | |
0.00009956 | |
0.00009950 | |
0.00009926 | |
0.00009837 | |
0.00009946 | |
0.00010012 | |
0.00010026 | |
0.00009939 | |
0.00010036 | |
0.00010094 | |
0.00010134 | |
0.00010037 | |
0.00010063 | |
0.00009998 | |
0.00010070 | |
0.00010044 | |
0.00010021 | |
0.00010043 | |
0.00009951 | |
0.00009916 | |
0.00009890 | |
0.00009900 | |
0.00009940 | |
0.00009844 | |
0.00009894 | |
0.00009923 | |
0.00010035 | |
0.00009908 | |
0.00010000 | |
0.00009890 | |
0.00009858 | |
0.00009753 | |
0.00009529 | |
0.00009543 | |
0.00009588 | |
0.00009768 | |
0.00009737 | |
0.00009760 | |
0.00010099 | |
0.00010226 | |
0.00010217 | |
0.00010176 | |
0.00010059 | |
0.00010040 | |
0.00010053 | |
0.00010051 | |
0.00010004 | |
0.00009900 | |
0.00010029 | |
0.00010002 | |
0.00010018 | |
0.00010067 | |
0.00010070 | |
0.00010038 | |
0.00010050 | |
0.00010076 | |
0.00010044 | |
0.00009917 | |
0.00009937 | |
0.00010018 | |
0.00010137 | |
0.00010106 | |
0.00010080 | |
0.00009898 | |
0.00009887 | |
0.00009920 | |
0.00009918 | |
0.00010032 | |
0.00009884 | |
0.00009977 | |
0.00010006 | |
0.00010039 | |
0.00010023 | |
0.00009978 | |
0.00010061 | |
0.00009948 | |
0.00009983 | |
0.00009988 | |
0.00009938 | |
0.00009931 | |
0.00010059 | |
0.00009945 | |
0.00009890 | |
0.00009931 | |
0.00009854 | |
0.00009830 | |
0.00009903 | |
0.00009948 | |
0.00009957 | |
0.00009922 | |
0.00009929 | |
0.00009907 | |
0.00009844 | |
0.00009926 | |
0.00010028 | |
0.00009880 | |
0.00009837 | |
0.00009841 | |
0.00009839 | |
0.00009820 | |
0.00009810 | |
0.00009798 | |
0.00009727 | |
0.00009816 | |
0.00009720 | |
0.00009727 | |
0.00009716 | |
0.00009774 | |
0.00009746 | |
0.00009730 | |
0.00009838 | |
0.00009822 | |
0.00009836 | |
0.00009914 | |
0.00009996 | |
0.00009919 | |
0.00009845 | |
0.00009825 | |
0.00009931 | |
0.00009966 | |
0.00009985 | |
0.00009971 | |
0.00010024 | |
0.00009980 | |
0.00009918 | |
0.00009930 | |
0.00009827 | |
0.00009818 | |
0.00009872 | |
0.00009911 | |
0.00009863 | |
0.00009868 | |
0.00009842 | |
0.00009853 | |
0.00009953 | |
0.00009883 | |
0.00010029 | |
0.00009970 | |
0.00010012 | |
0.00009952 | |
0.00009975 | |
0.00009993 | |
0.00009781 | |
0.00009832 | |
0.00009805 | |
0.00009794 | |
0.00009842 | |
0.00009885 | |
0.00009826 | |
0.00009858 | |
0.00009863 | |
0.00009847 | |
0.00009858 | |
0.00009860 | |
0.00009829 | |
0.00009881 | |
0.00009865 | |
0.00009749 | |
0.00009858 | |
0.00009892 | |
0.00010063 | |
0.00009881 | |
0.00009856 | |
0.00009886 | |
0.00009918 | |
0.00010041 | |
0.00010066 | |
0.00009905 | |
0.00010264 | |
0.00010143 | |
0.00009938 | |
0.00010042 | |
0.00010006 | |
0.00009952 | |
0.00009936 | |
0.00009971 | |
0.00009926 | |
0.00009922 | |
0.00009920 | |
0.00009871 | |
0.00009872 | |
0.00009925 | |
0.00009909 | |
0.00009939 | |
0.00010079 | |
0.00009996 | |
0.00010003 | |
0.00010008 | |
0.00009938 | |
0.00010011 | |
0.00009968 | |
0.00010008 | |
0.00010018 | |
0.00010012 | |
0.00010044 | |
0.00009933 | |
0.00009987 | |
0.00010043 | |
0.00009986 | |
0.00009944 | |
0.00009977 | |
0.00009965 | |
0.00009862 | |
0.00009727 | |
0.00009802 | |
0.00009819 | |
0.00009730 | |
0.00009831 | |
0.00009818 | |
0.00009764 | |
0.00009876 | |
0.00009807 | |
0.00009815 | |
0.00009798 | |
0.00009820 | |
0.00009814 | |
0.00009897 | |
0.00009751 | |
0.00009786 | |
0.00009489 | |
0.00009741 | |
0.00009727 | |
0.00009788 | |
0.00009754 | |
0.00009728 | |
0.00009713 | |
0.00009742 | |
0.00009666 | |
0.00009755 | |
0.00009890 | |
0.00009720 | |
0.00009813 | |
0.00009842 | |
0.00009855 | |
0.00009690 | |
0.00009866 | |
0.00009859 | |
0.00009862 | |
0.00009860 | |
0.00009872 | |
0.00009890 | |
0.00009906 | |
0.00009916 | |
0.00009920 | |
0.00009918 | |
0.00009994 | |
0.00009993 | |
0.00009998 | |
0.00009997 | |
0.00009997 | |
0.00009998 | |
0.00010001 | |
0.00009996 | |
0.00009997 | |
0.00010006 | |
0.00010016 | |
0.00010036 | |
0.00010090 | |
0.00010063 | |
0.00010030 | |
0.00010006 | |
0.00009958 | |
0.00009975 | |
0.00010054 | |
0.00010075 | |
0.00009975 | |
0.00009737 | |
0.00009863 | |
0.00009758 | |
0.00009789 | |
0.00009701 | |
0.00009785 | |
0.00009697 | |
0.00009710 | |
0.00009799 | |
0.00009745 | |
0.00009752 | |
0.00009759 | |
0.00009744 | |
0.00009696 | |
0.00009743 | |
0.00009882 | |
0.00009903 | |
0.00009937 | |
0.00009972 | |
0.00010003 | |
0.00010087 | |
0.00010137 | |
0.00010136 | |
0.00010102 | |
0.00009964 | |
0.00009989 | |
0.00009927 | |
0.00009984 | |
0.00009791 | |
0.00009823 | |
0.00009810 | |
0.00009768 | |
0.00009730 | |
0.00009775 | |
0.00009739 | |
0.00009626 | |
0.00009872 | |
0.00009708 | |
0.00009637 | |
0.00009616 | |
0.00009689 | |
0.00009781 | |
0.00009917 | |
0.00009899 | |
0.00009890 | |
0.00009981 | |
0.00009989 | |
0.00010104 | |
0.00010130 | |
0.00010147 | |
0.00010275 | |
0.00010229 | |
0.00010206 | |
0.00010203 | |
0.00010194 | |
0.00010212 | |
0.00010107 | |
0.00010071 | |
0.00010017 | |
0.00010116 | |
0.00010058 | |
0.00009861 | |
0.00009870 | |
0.00009880 | |
0.00009955 | |
0.00010029 | |
0.00010074 | |
0.00010148 | |
0.00010228 | |
0.00010260 | |
0.00010241 | |
0.00010225 | |
0.00009939 | |
0.00010085 | |
0.00009973 | |
0.00010017 | |
0.00010190 | |
0.00010183 | |
0.00010071 | |
0.00010058 | |
0.00010127 | |
0.00010051 | |
0.00010021 | |
0.00009906 | |
0.00010076 | |
0.00010132 | |
0.00010116 | |
0.00010090 | |
0.00010175 | |
0.00010100 | |
0.00010068 | |
0.00010096 | |
0.00010082 | |
0.00010295 | |
0.00010068 | |
0.00009979 | |
0.00009963 | |
0.00009843 | |
0.00009875 | |
0.00010053 | |
0.00010098 | |
0.00010104 | |
0.00010060 | |
0.00009998 | |
0.00009979 | |
0.00009816 | |
0.00009856 | |
0.00009953 | |
0.00009940 | |
0.00009900 | |
0.00009959 | |
0.00009978 | |
0.00009947 | |
0.00009971 | |
0.00010048 | |
0.00010095 | |
0.00009996 | |
0.00010180 | |
0.00010240 | |
0.00010180 | |
0.00009823 | |
0.00009834 | |
0.00009813 | |
0.00009907 | |
0.00009842 | |
0.00009930 | |
0.00009918 | |
0.00009837 | |
0.00009859 | |
0.00009865 | |
0.00009881 | |
0.00009900 | |
0.00009909 | |
0.00009995 | |
0.00010032 | |
0.00009984 | |
0.00009953 | |
0.00009624 | |
0.00009674 | |
0.00009738 | |
0.00010072 | |
0.00009863 | |
0.00010040 | |
0.00010179 | |
0.00010180 | |
0.00009958 | |
0.00009923 | |
0.00009786 | |
0.00009922 | |
0.00009920 | |
0.00009543 | |
0.00009608 | |
0.00009617 | |
0.00009438 | |
0.00009289 | |
0.00009304 | |
0.00009360 | |
0.00009381 | |
0.00009377 | |
0.00009384 | |
0.00009380 | |
0.00009380 | |
0.00009406 | |
0.00009357 | |
0.00009460 | |
0.00009438 | |
0.00009351 | |
0.00009384 | |
0.00009418 | |
0.00009433 | |
0.00009427 | |
0.00009326 | |
0.00009318 | |
0.00009275 | |
0.00009226 | |
0.00009174 | |
0.00009232 | |
0.00009192 | |
0.00009128 | |
0.00009230 | |
0.00009327 | |
0.00009322 | |
0.00009452 | |
0.00009285 | |
0.00009258 | |
0.00009232 | |
0.00009239 | |
0.00009182 | |
0.00009162 | |
0.00009052 | |
0.00008897 | |
0.00008819 | |
0.00008820 | |
0.00008715 | |
0.00008718 | |
0.00008707 | |
0.00008791 | |
0.00008683 | |
0.00008706 | |
0.00008674 | |
0.00008626 | |
0.00008655 | |
0.00008685 | |
0.00008741 | |
0.00008843 | |
0.00008834 | |
0.00008759 | |
0.00008730 | |
0.00008743 | |
0.00008799 | |
0.00008679 | |
0.00008586 | |
0.00008632 | |
0.00008715 | |
0.00008766 | |
0.00008803 | |
0.00008831 | |
0.00008831 | |
0.00008835 | |
0.00008838 | |
0.00008837 | |
0.00008915 | |
0.00008932 | |
0.00008817 | |
0.00008815 | |
0.00008850 | |
0.00008853 | |
0.00008784 | |
0.00008808 | |
0.00008811 | |
0.00008801 | |
0.00008805 | |
0.00008649 | |
0.00008631 | |
0.00008610 | |
0.00008558 | |
0.00008528 | |
0.00008511 | |
0.00008607 | |
0.00008494 | |
0.00008523 | |
0.00008532 | |
0.00008733 | |
0.00008803 | |
0.00008925 | |
0.00008760 | |
0.00008769 | |
0.00008759 | |
0.00008760 | |
0.00008659 | |
0.00008660 | |
0.00008726 | |
0.00008764 | |
0.00008792 | |
0.00008610 | |
0.00008516 | |
0.00008391 | |
0.00008319 | |
0.00008440 | |
0.00008349 | |
0.00008325 | |
0.00008333 | |
0.00008360 | |
0.00008329 | |
0.00008329 | |
0.00008327 | |
0.00008377 | |
0.00008321 | |
0.00008377 | |
0.00008369 | |
0.00008365 | |
0.00008224 | |
0.00008294 | |
0.00008297 | |
0.00008271 | |
0.00008286 | |
0.00008321 | |
0.00008358 | |
0.00008384 | |
0.00008321 | |
0.00008307 | |
0.00008375 | |
0.00008371 | |
0.00008397 | |
0.00008463 | |
0.00008319 | |
0.00008384 | |
0.00008262 | |
0.00008345 | |
0.00008397 | |
0.00008343 | |
0.00008319 | |
0.00008183 | |
0.00008361 | |
0.00008232 | |
0.00008450 | |
0.00008474 | |
0.00008390 | |
0.00008415 | |
0.00008456 | |
0.00008375 | |
0.00008455 | |
0.00008461 | |
0.00008666 | |
0.00008545 | |
0.00008550 | |
0.00008574 | |
0.00008516 | |
0.00008533 | |
0.00008613 | |
0.00008626 | |
0.00008482 | |
0.00008289 | |
0.00008166 | |
0.00008198 | |
0.00008169 | |
0.00008211 | |
0.00008169 | |
0.00008092 | |
0.00008113 | |
0.00008132 | |
0.00008070 | |
0.00008056 | |
0.00008086 | |
0.00008072 | |
0.00008160 | |
0.00008098 | |
0.00008147 | |
0.00008330 | |
0.00008347 | |
0.00008330 | |
0.00008338 | |
0.00008342 | |
0.00008312 | |
0.00008138 | |
0.00008206 | |
0.00008492 | |
0.00008174 | |
0.00008025 | |
0.00008029 | |
0.00008027 | |
0.00008099 | |
0.00008205 | |
0.00008397 | |
0.00008264 | |
0.00008317 | |
0.00008031 | |
0.00008034 | |
0.00007830 | |
0.00007921 | |
0.00007903 | |
0.00007809 | |
0.00007896 | |
0.00007821 | |
0.00008000 | |
0.00008395 | |
0.00008323 | |
0.00008374 | |
0.00008396 | |
0.00008447 | |
0.00008491 | |
0.00008476 | |
0.00008634 | |
0.00008507 | |
0.00008596 | |
0.00008568 | |
0.00008598 | |
0.00008875 | |
0.00008673 | |
0.00008800 | |
0.00008821 | |
0.00008888 | |
0.00008929 | |
0.00008951 | |
0.00008835 | |
0.00008878 | |
0.00008879 | |
0.00009500 | |
0.00009508 | |
0.00009507 | |
0.00009516 | |
0.00009516 | |
0.00009578 | |
0.00009577 | |
0.00009683 | |
0.00009684 | |
0.00009526 | |
0.00009391 | |
0.00009495 | |
0.00009482 | |
0.00009531 | |
0.00009877 | |
0.00009704 | |
0.00009699 | |
0.00009614 | |
0.00009790 | |
0.00009839 | |
0.00009854 | |
0.00009874 | |
0.00010054 | |
0.00010057 | |
0.00010052 | |
0.00010051 | |
0.00010042 | |
0.00010024 | |
0.00010181 | |
0.00010209 | |
0.00010209 | |
0.00010374 | |
0.00010339 | |
0.00010424 | |
0.00010127 | |
0.00010449 | |
0.00010452 | |
0.00010424 | |
0.00010517 | |
0.00010453 | |
0.00010428 | |
0.00010314 | |
0.00010188 | |
0.00010155 | |
0.00010063 | |
0.00010015 | |
0.00010218 | |
0.00010013 | |
0.00010312 | |
0.00010196 | |
0.00010105 | |
0.00010353 | |
0.00010164 | |
0.00010294 | |
0.00010504 | |
0.00010342 | |
0.00010276 | |
0.00010214 | |
0.00010478 | |
0.00010422 | |
0.00010301 | |
0.00010426 | |
0.00010426 | |
0.00010521 | |
0.00010644 | |
0.00010490 | |
0.00010642 | |
0.00010716 | |
0.00010526 | |
0.00010596 | |
0.00010772 | |
0.00010768 | |
0.00010698 | |
0.00010855 | |
0.00010992 | |
0.00011056 | |
0.00010936 | |
0.00011249 | |
0.00011615 | |
0.00011636 | |
0.00011698 | |
0.00011872 | |
0.00011395 | |
0.00011822 | |
0.00011433 | |
0.00011566 | |
0.00012037 | |
0.00011689 | |
0.00011357 | |
0.00011878 | |
0.00011690 | |
0.00011844 | |
0.00012036 | |
0.00012261 | |
0.00012281 | |
0.00012220 | |
0.00012299 | |
0.00012272 | |
0.00012742 | |
0.00012938 | |
0.00013300 | |
0.00012940 | |
0.00012925 | |
0.00012873 | |
0.00012658 | |
0.00012630 | |
0.00012779 | |
0.00012756 | |
0.00012440 | |
0.00012579 | |
0.00012154 | |
0.00012285 | |
0.00012461 | |
0.00012874 | |
0.00012916 | |
0.00012882 | |
0.00013005 | |
0.00012953 | |
0.00012553 | |
0.00012832 | |
0.00013082 | |
0.00012841 | |
0.00012985 | |
0.00012269 | |
0.00012276 | |
0.00012148 | |
0.00012113 | |
0.00011763 | |
0.00011554 | |
0.00011756 | |
0.00011709 | |
0.00011146 | |
0.00010958 | |
0.00011022 | |
0.00011116 | |
0.00011093 | |
0.00011061 | |
0.00011075 | |
0.00011210 | |
0.00011143 | |
0.00011455 | |
0.00011299 | |
0.00011394 | |
0.00011523 | |
0.00011783 | |
0.00011832 | |
0.00011536 | |
0.00011607 | |
0.00011588 | |
0.00011227 | |
0.00011306 | |
0.00011554 | |
0.00011707 | |
0.00011736 | |
0.00011663 | |
0.00011756 | |
0.00011822 | |
0.00011821 | |
0.00011801 | |
0.00011948 | |
0.00011725 | |
0.00012028 | |
0.00012071 | |
0.00012041 | |
0.00012019 | |
0.00011950 | |
0.00012003 | |
0.00011881 | |
0.00011872 | |
0.00011910 | |
0.00011913 | |
0.00011895 | |
0.00012167 | |
0.00012305 | |
0.00012196 | |
0.00012499 | |
0.00012543 | |
0.00012875 | |
0.00012251 | |
0.00012320 | |
0.00012292 | |
0.00012605 | |
0.00012864 | |
0.00012374 | |
0.00011939 | |
0.00012011 | |
0.00011985 | |
0.00012093 | |
0.00012066 | |
0.00011967 | |
0.00012456 | |
0.00012448 | |
0.00012480 | |
0.00012588 | |
0.00012514 | |
0.00012514 | |
0.00012606 | |
0.00012584 | |
0.00012577 | |
0.00012462 | |
0.00012603 | |
0.00012639 | |
0.00012643 | |
0.00012644 | |
0.00012618 | |
0.00012703 | |
0.00012751 | |
0.00012878 | |
0.00012861 | |
0.00012861 | |
0.00012769 | |
0.00012662 | |
0.00012687 | |
0.00012953 | |
0.00012880 | |
0.00012779 | |
0.00012761 | |
0.00012670 | |
0.00012676 | |
0.00012595 | |
0.00012697 | |
0.00012615 | |
0.00012712 | |
0.00012590 | |
0.00012588 | |
0.00012613 | |
0.00012667 | |
0.00012606 | |
0.00012655 | |
0.00012598 | |
0.00012551 | |
0.00012694 | |
0.00012604 | |
0.00012596 | |
0.00012624 | |
0.00012620 | |
0.00012699 | |
0.00012789 | |
0.00012738 | |
0.00012910 | |
0.00012796 | |
0.00012943 | |
0.00013006 | |
0.00012826 | |
0.00012857 | |
0.00012631 | |
0.00012721 | |
0.00012751 | |
0.00012693 | |
0.00012732 | |
0.00012630 | |
0.00012659 | |
0.00012920 | |
0.00012978 | |
0.00012926 | |
0.00013002 | |
0.00012993 | |
0.00012931 | |
0.00012968 | |
0.00012937 | |
0.00012969 | |
0.00013019 | |
0.00012958 | |
0.00012954 | |
0.00012916 | |
0.00012855 | |
0.00012841 | |
0.00012440 | |
0.00012964 | |
0.00012830 | |
0.00012747 | |
0.00012735 | |
0.00012621 | |
0.00012684 | |
0.00012606 | |
0.00012585 | |
0.00012380 | |
0.00012409 | |
0.00012410 | |
0.00012384 | |
0.00012386 | |
0.00012507 | |
0.00012308 | |
0.00012274 | |
0.00012229 | |
0.00012268 | |
0.00012186 | |
0.00012179 | |
0.00012199 | |
0.00012296 | |
0.00012339 | |
0.00012370 | |
0.00012398 | |
0.00012157 | |
0.00011960 | |
0.00011995 | |
0.00011970 | |
0.00012202 | |
0.00012028 | |
0.00012128 | |
0.00012033 | |
0.00011896 | |
0.00011958 | |
0.00012026 | |
0.00012068 | |
0.00012106 | |
0.00012103 | |
0.00011904 | |
0.00011896 | |
0.00012194 | |
0.00012188 | |
0.00011971 | |
0.00012028 | |
0.00012050 | |
0.00012154 | |
0.00012117 | |
0.00012269 | |
0.00012281 | |
0.00012317 | |
0.00012163 | |
0.00012214 | |
0.00012321 | |
0.00012408 | |
0.00012222 | |
0.00012201 | |
0.00012260 | |
0.00012440 | |
0.00012563 | |
0.00012568 | |
0.00012489 | |
0.00012575 | |
0.00012613 | |
0.00012642 | |
0.00012666 | |
0.00012698 | |
0.00012728 | |
0.00012745 | |
0.00012614 | |
0.00012542 | |
0.00012481 | |
0.00012740 | |
0.00012685 | |
0.00012538 | |
0.00012643 | |
0.00012643 | |
0.00012601 | |
0.00012714 | |
0.00012629 | |
0.00012628 | |
0.00012628 | |
0.00012628 | |
0.00012699 | |
0.00012731 | |
0.00012700 | |
0.00012698 | |
0.00012588 | |
0.00012590 |