História das diárias VEB /SDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.0018344119 Libra sudanesa
o mínimo em
1 Bolívar venezuelano = 0.0000000000 Libra sudanesa
Date | VEB/SDG |
---|---|
0.0000022941 | |
0.0000022853 | |
0.0000022877 | |
0.0000022233 | |
0.0000022232 | |
0.0000022152 | |
0.0000022454 | |
0.0000022730 | |
0.0000022951 | |
0.0000022418 | |
0.0000022551 | |
0.0000023009 | |
0.0000022988 | |
0.0000022945 | |
0.0000022937 | |
0.0000022900 | |
0.0000022972 | |
0.0000023024 | |
0.0000023130 | |
0.0000023133 | |
0.0000023259 | |
0.0000023221 | |
0.0000023147 | |
0.0000022994 | |
0.0000023002 | |
0.0000023101 | |
0.0000020968 | |
0.0000022845 | |
0.0000022770 | |
0.0000022705 | |
0.0000022876 | |
0.0000022715 | |
0.0000022766 | |
0.0000022543 | |
0.0000022704 | |
0.0000022874 | |
0.0000022959 | |
0.0000022928 | |
0.0000023011 | |
0.0000023020 | |
0.0000023041 | |
0.0000023225 | |
0.0000023208 | |
0.0000023225 | |
0.0000023480 | |
0.0000023232 | |
0.0000023142 | |
0.0000023097 | |
0.0000023140 | |
0.0000023065 | |
0.0000023015 | |
0.0000022937 | |
0.0000023117 | |
0.0000023232 | |
0.0000023278 | |
0.0000023236 | |
0.0000022798 | |
0.0000023199 | |
0.0000022907 | |
0.0000022819 | |
0.0000022636 | |
0.0000022566 | |
0.0000022601 | |
0.0000022507 | |
0.0000022568 | |
0.0000022417 | |
0.0000022636 | |
0.0000022191 | |
0.0000021951 | |
0.0000022000 | |
0.0000021813 | |
0.0000021823 | |
0.0000021610 | |
0.0000021316 | |
0.0000021391 | |
0.0000021468 | |
0.0000021131 | |
0.0000021082 | |
0.0000021037 | |
0.0000021124 | |
0.0000020886 | |
0.0000021490 | |
0.0000021098 | |
0.0000021610 | |
0.0000021589 | |
0.0000021514 | |
0.0000021710 | |
0.0000021307 | |
0.0000021590 | |
0.0000021656 | |
0.0000017466 | |
0.0000017331 | |
0.0000017320 | |
0.0000017196 | |
0.0000017496 | |
0.0000017596 | |
0.0000017590 | |
0.0000017437 | |
0.0000017647 | |
0.0000017782 | |
0.0000017499 | |
0.0000017459 | |
0.0000017474 | |
0.0000017267 | |
0.0000017370 | |
0.0000017776 | |
0.0000017731 | |
0.0000017717 | |
0.0000017921 | |
0.0000017893 | |
0.0000017856 | |
0.0000017871 | |
0.0000017791 | |
0.0000017802 | |
0.0000017684 | |
0.0000017659 | |
0.0000017568 | |
0.0000017665 | |
0.0000017594 | |
0.0000017613 | |
0.0000017609 | |
0.0000017662 | |
0.0000009026 | |
0.0000017622 | |
0.0000017864 | |
0.0000017933 | |
0.0000017955 | |
0.0000017938 | |
0.0000017914 | |
0.0000017923 | |
0.0000017981 | |
0.0000018043 | |
0.0000018135 | |
0.0000018266 | |
0.0000018165 | |
0.0000018240 | |
0.0000018311 | |
0.0000018242 | |
0.0000018344 | |
0.0000018288 | |
0.0000018289 | |
0.0000018380 | |
0.0000018528 | |
0.0000018523 | |
0.0000018097 | |
0.0000017987 | |
0.0000017795 | |
0.0000017503 | |
0.0000017155 | |
0.0000016976 | |
0.0000016805 | |
0.0000016039 | |
0.0000015804 | |
0.0000015791 | |
0.0000015694 | |
0.0000015617 | |
0.0000015604 | |
0.0000015669 | |
0.0000015559 | |
0.0000015655 | |
0.0000002301 | |
0.0000002297 | |
0.0000002287 | |
0.0000002285 | |
0.0000002293 | |
0.0000002287 | |
0.0000002293 | |
0.0000002299 | |
0.0000002302 | |
0.0000002297 | |
0.0000002290 | |
0.0000002283 | |
0.0000002270 | |
0.0000002264 | |
0.0000002271 | |
0.0000002258 | |
0.0000002243 | |
0.0000002254 | |
0.0000002249 | |
0.0000002255 | |
0.0000002254 | |
0.0000002243 | |
0.0000002246 | |
0.0000002250 | |
0.0000002254 | |
0.0000002259 | |
0.0000002240 | |
0.0000002253 | |
0.0000002236 | |
0.0000002245 | |
0.0000002239 | |
0.0000002216 | |
0.0000002210 | |
0.0000002203 | |
0.0000002190 | |
0.0000002207 | |
0.0000002212 | |
0.0000002200 | |
0.0000002186 | |
0.0000002169 | |
0.0000002181 | |
0.0000002164 | |
0.0000002169 | |
0.0000002166 | |
0.0000000000 | |
0.0000002188 | |
0.0000002163 | |
0.0000002180 | |
0.0000002142 | |
0.0000002195 | |
0.0000002218 | |
0.0000002177 | |
0.0000002097 | |
0.0000002035 | |
0.0000001989 | |
0.0000001941 | |
0.0000001792 | |
0.0000001793 | |
0.0000001794 | |
0.0000001801 | |
0.0000001799 | |
0.0000001792 | |
0.0000001795 | |
0.0000001789 | |
0.0000001792 | |
0.0000001784 | |
0.0000001790 | |
0.0000001782 | |
0.0000001787 | |
0.0000001789 | |
0.0000001789 | |
0.0000001778 | |
0.0000001772 | |
0.0000001777 | |
0.0000001779 | |
0.0000001777 | |
0.0000001779 | |
0.0000001766 | |
0.0000001781 | |
0.0000001779 | |
0.0000001792 | |
0.0000001795 | |
0.0000001792 | |
0.0000001794 | |
0.0000001798 | |
0.0000001795 | |
0.0000001800 | |
0.0000001808 | |
0.0000001793 | |
0.0000001802 | |
0.0000001803 | |
0.0000001794 | |
0.0000001791 | |
0.0000001797 | |
0.0000001800 | |
0.0000001801 | |
0.0000001906 | |
0.0000001905 | |
0.0000001904 | |
0.0000001899 | |
0.0000001911 | |
0.0000001913 | |
0.0000001905 | |
0.0000001908 | |
0.0000001915 | |
0.0000001911 | |
0.0000001900 | |
0.0000001913 | |
0.0000001915 | |
0.0000001906 | |
0.0000001917 | |
0.0000001909 | |
0.0000001914 | |
0.0000001900 | |
0.0000001897 | |
0.0000001888 | |
0.0000001900 | |
0.0000001896 | |
0.0000001911 | |
0.0000001884 | |
0.0000001909 | |
0.0000001900 | |
0.0000001883 | |
0.0000001896 | |
0.0000000723 | |
0.0000000722 | |
0.0000000728 | |
0.0000000726 | |
0.0000000726 | |
0.0000000724 | |
0.0000000728 | |
0.0000000732 | |
0.0000000726 | |
0.0000000871 | |
0.0000001046 | |
0.0000001506 | |
0.0000001502 | |
0.0000001565 | |
0.0000001879 | |
0.0000002253 | |
0.0000002266 | |
0.0000002251 | |
0.0000002263 | |
0.0000002291 | |
0.0000002305 | |
0.0000002573 | |
0.0000002636 | |
0.0000002636 | |
0.0000002711 | |
0.0000003058 | |
0.0000003669 | |
0.0000003634 | |
0.0000004158 | |
0.0000004955 | |
0.0000004557 | |
0.0000006221 | |
0.0000007207 | |
0.0000007265 | |
0.0012802207 | |
0.0007016213 | |
0.0007041955 | |
0.0007151257 | |
0.0007026948 | |
0.0007083939 | |
0.0006665375 | |
0.0006685615 | |
0.0006692467 | |
0.0006678872 | |
0.0006731670 | |
0.0006691967 | |
0.0006690631 | |
0.0006699310 | |
0.0006689079 | |
0.0006716086 | |
0.0006675812 | |
0.0006703482 | |
0.0006700979 | |
0.0006704317 | |
0.0006685423 | |
0.0006693753 | |
0.0006719088 | |
0.0006694196 | |
0.0006675050 | |
0.0006759881 | |
0.0006699555 | |
0.0006690200 | |
0.0006688140 | |
0.0006682936 | |
0.0006688748 | |
0.0006666685 | |
0.0006686920 | |
0.0006690703 | |
0.0006665738 | |
0.0006684480 | |
0.0006694537 | |
0.0006681514 | |
0.0006677582 | |
0.0006701294 | |
0.0006691617 | |
0.0006714467 | |
0.0006700021 | |
0.0006698154 | |
0.0006687241 | |
0.0006686408 | |
0.0006415700 | |
0.0006423012 | |
0.0006403021 | |
0.0006403759 | |
0.0006444105 | |
0.0006457042 | |
0.0006465497 | |
0.0006395712 | |
0.0006475506 | |
0.0006454052 | |
0.0006510340 | |
0.0006491174 | |
0.0006480596 | |
0.0006554035 | |
0.0006520167 | |
0.0006501810 | |
0.0006485581 | |
0.0006496103 | |
0.0006393196 | |
0.0006367067 | |
0.0006098126 | |
0.0006090955 | |
0.0006080765 | |
0.0006087800 | |
0.0006100686 | |
0.0006098842 | |
0.0006068476 | |
0.0006102979 | |
0.0006100348 | |
0.0006095424 | |
0.0006090054 | |
0.0006092933 | |
0.0006099300 | |
0.0008555774 | |
0.0008707102 | |
0.0008689649 | |
0.0008669053 | |
0.0008679779 | |
0.0008758694 | |
0.0008675422 | |
0.0008704143 | |
0.0008694962 | |
0.0008685273 | |
0.0008721110 | |
0.0008685162 | |
0.0008710563 | |
0.0008715444 | |
0.0008695482 | |
0.0008697702 | |
0.0008729730 | |
0.0011779197 | |
0.0011756074 | |
0.0011723461 | |
0.0011759169 | |
0.0011729717 | |
0.0011718167 | |
0.0011705653 | |
0.0011752353 | |
0.0011754617 | |
0.0011789370 | |
0.0011884088 | |
0.0011806392 | |
0.0011813448 | |
0.0011709799 | |
0.0011670835 | |
0.0011836658 | |
0.0011797298 | |
0.0011819253 |