História das diárias VEB /SCR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.00267473752 Rupia seichelense
o mínimo em
1 Bolívar venezuelano = 0.00000000000 Rupia seichelense
Date | VEB/SCR |
---|---|
0.00000005226 | |
0.00000005179 | |
0.00000005194 | |
0.00000005181 | |
0.00000005258 | |
0.00000005146 | |
0.00000005176 | |
0.00000005127 | |
0.00000005185 | |
0.00000005171 | |
0.00000005206 | |
0.00000005188 | |
0.00000005223 | |
0.00000005086 | |
0.00000005138 | |
0.00000005134 | |
0.00000005044 | |
0.00000005093 | |
0.00000005131 | |
0.00000005177 | |
0.00000005251 | |
0.00000005401 | |
0.00000005160 | |
0.00000005147 | |
0.00000005059 | |
0.00000005251 | |
0.00000005097 | |
0.00000005109 | |
0.00000005069 | |
0.00000005049 | |
0.00000005000 | |
0.00000004959 | |
0.00000005155 | |
0.00000005068 | |
0.00000005141 | |
0.00000005188 | |
0.00000004999 | |
0.00000005084 | |
0.00000005122 | |
0.00000005112 | |
0.00000005101 | |
0.00000005144 | |
0.00000005130 | |
0.00000005132 | |
0.00000005128 | |
0.00000005111 | |
0.00000005184 | |
0.00000005415 | |
0.00000005232 | |
0.00000005196 | |
0.00000005062 | |
0.00000005034 | |
0.00000005366 | |
0.00000005123 | |
0.00000005096 | |
0.00000005378 | |
0.00000005171 | |
0.00000005031 | |
0.00000005189 | |
0.00000005392 | |
0.00000005000 | |
0.00000005248 | |
0.00000005477 | |
0.00000005096 | |
0.00000005314 | |
0.00000005490 | |
0.00000005328 | |
0.00000005144 | |
0.00000004959 | |
0.00000005425 | |
0.00000005043 | |
0.00000005132 | |
0.00000005115 | |
0.00000005112 | |
0.00000005155 | |
0.00000005088 | |
0.00000004951 | |
0.00000004885 | |
0.00000004931 | |
0.00000005145 | |
0.00000004920 | |
0.00000004943 | |
0.00000005084 | |
0.00000005007 | |
0.00000004946 | |
0.00000004741 | |
0.00000005104 | |
0.00000004884 | |
0.00000005094 | |
0.00000004973 | |
0.00000004896 | |
0.00000005079 | |
0.00000005098 | |
0.00000004846 | |
0.00000004921 | |
0.00000004985 | |
0.00000004943 | |
0.00000004971 | |
0.00000005542 | |
0.00000005015 | |
0.00000005112 | |
0.00000005195 | |
0.00000005159 | |
0.00000004991 | |
0.00000005385 | |
0.00000005726 | |
0.00000005712 | |
0.00000005708 | |
0.00000005793 | |
0.00000005267 | |
0.00000005386 | |
0.00000005562 | |
0.00000005395 | |
0.00000005428 | |
0.00000005492 | |
0.00000006056 | |
0.00000005926 | |
0.00000005661 | |
0.00000005364 | |
0.00000005636 | |
0.00000006029 | |
0.00000005358 | |
0.00000005181 | |
0.00000005527 | |
0.00000005670 | |
0.00000005718 | |
0.00000005472 | |
0.00000005453 | |
0.00000005906 | |
0.00000005244 | |
0.00000005448 | |
0.00000005297 | |
0.00000005284 | |
0.00000005320 | |
0.00000005256 | |
0.00000005424 | |
0.00000005713 | |
0.00000005795 | |
0.00000005914 | |
0.00000006080 | |
0.00000005926 | |
0.00000006727 | |
0.00000005957 | |
0.00000006060 | |
0.00000006200 | |
0.00000006130 | |
0.00000006869 | |
0.00000006157 | |
0.00000006852 | |
0.00000006826 | |
0.00000006358 | |
0.00000006209 | |
0.00000005852 | |
0.00000006371 | |
0.00000007857 | |
0.00000007895 | |
0.00000008624 | |
0.00000008732 | |
0.00000008694 | |
0.00000008771 | |
0.00000008663 | |
0.00000008816 | |
0.00000008787 | |
0.00000008773 | |
0.00000008798 | |
0.00000008764 | |
0.00000008794 | |
0.00000008817 | |
0.00000008836 | |
0.00000008823 | |
0.00000008778 | |
0.00000008750 | |
0.00000008540 | |
0.00000008505 | |
0.00000008435 | |
0.00000008101 | |
0.00000007838 | |
0.00000007864 | |
0.00000007449 | |
0.00000007387 | |
0.00000007329 | |
0.00000007290 | |
0.00000007299 | |
0.00000007305 | |
0.00000007313 | |
0.00000007309 | |
0.00000007221 | |
0.00000007263 | |
0.00000007208 | |
0.00000007233 | |
0.00000007145 | |
0.00000007071 | |
0.00000007039 | |
0.00000007017 | |
0.00000006970 | |
0.00000006708 | |
0.00000007042 | |
0.00000007001 | |
0.00000006953 | |
0.00000006898 | |
0.00000006916 | |
0.00000006867 | |
0.00000006874 | |
0.00000006854 | |
0.00000000000 | |
0.00000006551 | |
0.00000005754 | |
0.00000005417 | |
0.00000005305 | |
0.00000004995 | |
0.00000005497 | |
0.00000005454 | |
0.00000005396 | |
0.00000005396 | |
0.00000005389 | |
0.00000005432 | |
0.00000005427 | |
0.00000005441 | |
0.00000005450 | |
0.00000005465 | |
0.00000005463 | |
0.00000005440 | |
0.00000005450 | |
0.00000005432 | |
0.00000005440 | |
0.00000005419 | |
0.00000005434 | |
0.00000005417 | |
0.00000005134 | |
0.00000005449 | |
0.00000005433 | |
0.00000005393 | |
0.00000005384 | |
0.00000005405 | |
0.00000005401 | |
0.00000005388 | |
0.00000005401 | |
0.00000005360 | |
0.00000005396 | |
0.00000005389 | |
0.00000005434 | |
0.00000005447 | |
0.00000005424 | |
0.00000005464 | |
0.00000005443 | |
0.00000005433 | |
0.00000005431 | |
0.00000005477 | |
0.00000005427 | |
0.00000005463 | |
0.00000005469 | |
0.00000005439 | |
0.00000005422 | |
0.00000005450 | |
0.00000005460 | |
0.00000005469 | |
0.00000005500 | |
0.00000005466 | |
0.00000005463 | |
0.00000005447 | |
0.00000005480 | |
0.00000005477 | |
0.00000005466 | |
0.00000005485 | |
0.00000005489 | |
0.00000005481 | |
0.00000005452 | |
0.00000005484 | |
0.00000005500 | |
0.00000005459 | |
0.00000005492 | |
0.00000005489 | |
0.00000005483 | |
0.00000005446 | |
0.00000005435 | |
0.00000005409 | |
0.00000005442 | |
0.00000005424 | |
0.00000005470 | |
0.00000005400 | |
0.00000005462 | |
0.00000005441 | |
0.00000005440 | |
0.00000005485 | |
0.00000005450 | |
0.00000005456 | |
0.00000005493 | |
0.00000005487 | |
0.00000005484 | |
0.00000005476 | |
0.00000005498 | |
0.00000005514 | |
0.00000005474 | |
0.00000006579 | |
0.00000007894 | |
0.00000011332 | |
0.00000011302 | |
0.00000011770 | |
0.00000014133 | |
0.00000016967 | |
0.00000017013 | |
0.00000016837 | |
0.00000016817 | |
0.00000017058 | |
0.00000017171 | |
0.00000020003 | |
0.00000019563 | |
0.00000019548 | |
0.00000020102 | |
0.00000023204 | |
0.00000027291 | |
0.00000027762 | |
0.00000031677 | |
0.00000037773 | |
0.00000035124 | |
0.00000046546 | |
0.00000054882 | |
0.00000055356 | |
0.00132205888 | |
0.00137183477 | |
0.00137694462 | |
0.00144453872 | |
0.00139892208 | |
0.00142063786 | |
0.00139253514 | |
0.00140748139 | |
0.00140233870 | |
0.00140582351 | |
0.00140743837 | |
0.00139672396 | |
0.00139843810 | |
0.00136372797 | |
0.00137814042 | |
0.00137747806 | |
0.00137495744 | |
0.00136208120 | |
0.00136517632 | |
0.00137499791 | |
0.00137031617 | |
0.00137175887 | |
0.00138129012 | |
0.00137571620 | |
0.00136771084 | |
0.00135732635 | |
0.00135941445 | |
0.00138171291 | |
0.00135861220 | |
0.00135477483 | |
0.00132131591 | |
0.00131384094 | |
0.00133672822 | |
0.00136071155 | |
0.00134122735 | |
0.00135483526 | |
0.00134936082 | |
0.00136097440 | |
0.00136033830 | |
0.00136284658 | |
0.00133611750 | |
0.00136084468 | |
0.00136137078 | |
0.00136845896 | |
0.00132631559 | |
0.00135183409 | |
0.00134263378 | |
0.00135569148 | |
0.00134967939 | |
0.00136573768 | |
0.00133948457 | |
0.00135386239 | |
0.00135840936 | |
0.00134182810 | |
0.00133999981 | |
0.00130098620 | |
0.00133266158 | |
0.00135375884 | |
0.00133651327 | |
0.00134303843 | |
0.00134624124 | |
0.00134773507 | |
0.00131711628 | |
0.00135218416 | |
0.00133471336 | |
0.00131183607 | |
0.00135114678 | |
0.00134803657 | |
0.00132015204 | |
0.00133435992 | |
0.00134149188 | |
0.00134402601 | |
0.00131847858 | |
0.00133009038 | |
0.00132169488 | |
0.00135236678 | |
0.00131745027 | |
0.00133366257 | |
0.00130701891 | |
0.00183608278 | |
0.00186442440 | |
0.00183686102 | |
0.00182837574 | |
0.00181377519 | |
0.00188301142 | |
0.00181694553 | |
0.00186225302 | |
0.00186038587 | |
0.00183579783 | |
0.00185983308 | |
0.00179935414 | |
0.00197490307 | |
0.00185298157 | |
0.00189551847 | |
0.00187577956 | |
0.00186449983 | |
0.00248585441 | |
0.00247672051 | |
0.00252194696 | |
0.00246553413 | |
0.00265973814 | |
0.00259192656 | |
0.00255124694 | |
0.00244800974 | |
0.00244237381 | |
0.00240851415 | |
0.00241171754 | |
0.00242530686 | |
0.00236165727 | |
0.00243083130 | |
0.00234767929 | |
0.00243272486 | |
0.00242006372 | |
0.00241556987 |