História das diárias VEB /PHP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.00907653408 Peso filipino
o mínimo em
1 Bolívar venezuelano = 0.00000000000 Peso filipino
Date | VEB/PHP |
---|---|
0.00000022187 | |
0.00000022001 | |
0.00000021807 | |
0.00000021880 | |
0.00000021818 | |
0.00000021546 | |
0.00000021656 | |
0.00000021293 | |
0.00000021485 | |
0.00000021316 | |
0.00000021299 | |
0.00000021449 | |
0.00000021438 | |
0.00000021392 | |
0.00000021350 | |
0.00000021492 | |
0.00000021552 | |
0.00000021591 | |
0.00000021458 | |
0.00000021458 | |
0.00000021439 | |
0.00000021385 | |
0.00000021483 | |
0.00000021265 | |
0.00000021183 | |
0.00000021316 | |
0.00000021192 | |
0.00000021269 | |
0.00000021262 | |
0.00000021452 | |
0.00000021573 | |
0.00000021398 | |
0.00000021553 | |
0.00000021354 | |
0.00000021470 | |
0.00000021575 | |
0.00000021645 | |
0.00000021652 | |
0.00000021703 | |
0.00000021584 | |
0.00000021803 | |
0.00000021705 | |
0.00000021118 | |
0.00000021043 | |
0.00000021248 | |
0.00000021504 | |
0.00000021268 | |
0.00000021388 | |
0.00000021442 | |
0.00000021523 | |
0.00000021553 | |
0.00000021444 | |
0.00000021370 | |
0.00000021680 | |
0.00000021513 | |
0.00000021528 | |
0.00000021741 | |
0.00000021669 | |
0.00000021263 | |
0.00000021173 | |
0.00000021251 | |
0.00000021182 | |
0.00000021141 | |
0.00000021099 | |
0.00000021168 | |
0.00000021160 | |
0.00000021232 | |
0.00000021193 | |
0.00000021438 | |
0.00000021186 | |
0.00000021230 | |
0.00000021252 | |
0.00000021282 | |
0.00000021238 | |
0.00000021564 | |
0.00000021561 | |
0.00000021646 | |
0.00000021445 | |
0.00000021714 | |
0.00000021877 | |
0.00000021596 | |
0.00000021932 | |
0.00000021555 | |
0.00000021465 | |
0.00000021283 | |
0.00000021281 | |
0.00000021146 | |
0.00000021058 | |
0.00000021196 | |
0.00000021091 | |
0.00000021192 | |
0.00000021207 | |
0.00000021365 | |
0.00000021092 | |
0.00000021095 | |
0.00000021166 | |
0.00000020872 | |
0.00000020377 | |
0.00000020510 | |
0.00000020433 | |
0.00000020368 | |
0.00000020160 | |
0.00000020271 | |
0.00000020275 | |
0.00000020361 | |
0.00000020823 | |
0.00000020762 | |
0.00000020725 | |
0.00000020643 | |
0.00000020695 | |
0.00000020670 | |
0.00000020900 | |
0.00000020654 | |
0.00000020819 | |
0.00000020716 | |
0.00000020649 | |
0.00000020501 | |
0.00000020283 | |
0.00000020051 | |
0.00000020315 | |
0.00000020270 | |
0.00000020328 | |
0.00000020341 | |
0.00000020153 | |
0.00000020367 | |
0.00000020566 | |
0.00000020701 | |
0.00000020674 | |
0.00000020616 | |
0.00000020650 | |
0.00000020854 | |
0.00000020554 | |
0.00000020484 | |
0.00000020569 | |
0.00000020392 | |
0.00000020535 | |
0.00000020803 | |
0.00000020604 | |
0.00000020463 | |
0.00000020642 | |
0.00000020887 | |
0.00000020625 | |
0.00000020214 | |
0.00000020046 | |
0.00000020052 | |
0.00000019878 | |
0.00000019821 | |
0.00000019893 | |
0.00000019962 | |
0.00000019900 | |
0.00000019840 | |
0.00000019857 | |
0.00000020022 | |
0.00000019997 | |
0.00000019960 | |
0.00000019834 | |
0.00000019798 | |
0.00000019988 | |
0.00000019960 | |
0.00000020090 | |
0.00000020271 | |
0.00000019935 | |
0.00000019922 | |
0.00000019876 | |
0.00000019939 | |
0.00000019865 | |
0.00000019955 | |
0.00000019974 | |
0.00000020012 | |
0.00000020043 | |
0.00000019885 | |
0.00000019885 | |
0.00000019742 | |
0.00000019757 | |
0.00000019773 | |
0.00000019718 | |
0.00000019650 | |
0.00000019744 | |
0.00000019754 | |
0.00000019824 | |
0.00000019712 | |
0.00000019629 | |
0.00000019670 | |
0.00000019713 | |
0.00000019810 | |
0.00000019816 | |
0.00000019638 | |
0.00000019811 | |
0.00000019843 | |
0.00000019932 | |
0.00000019888 | |
0.00000019774 | |
0.00000019770 | |
0.00000019675 | |
0.00000019753 | |
0.00000020010 | |
0.00000020106 | |
0.00000019845 | |
0.00000019897 | |
0.00000019904 | |
0.00000020065 | |
0.00000019711 | |
0.00000019853 | |
0.00000019828 | |
0.00000000000 | |
0.00000019867 | |
0.00000019819 | |
0.00000020078 | |
0.00000019831 | |
0.00000020458 | |
0.00000020280 | |
0.00000020193 | |
0.00000020105 | |
0.00000019907 | |
0.00000019976 | |
0.00000020175 | |
0.00000020158 | |
0.00000020247 | |
0.00000020076 | |
0.00000020383 | |
0.00000020249 | |
0.00000020211 | |
0.00000020107 | |
0.00000020160 | |
0.00000020283 | |
0.00000020089 | |
0.00000020155 | |
0.00000020106 | |
0.00000020012 | |
0.00000020283 | |
0.00000020266 | |
0.00000020331 | |
0.00000020391 | |
0.00000020371 | |
0.00000020554 | |
0.00000020589 | |
0.00000020483 | |
0.00000020456 | |
0.00000020691 | |
0.00000020661 | |
0.00000020718 | |
0.00000020775 | |
0.00000020250 | |
0.00000020319 | |
0.00000020323 | |
0.00000020426 | |
0.00000020331 | |
0.00000020591 | |
0.00000020755 | |
0.00000020806 | |
0.00000020666 | |
0.00000020743 | |
0.00000020911 | |
0.00000020898 | |
0.00000020728 | |
0.00000020811 | |
0.00000020809 | |
0.00000020656 | |
0.00000020858 | |
0.00000020888 | |
0.00000021020 | |
0.00000021114 | |
0.00000020933 | |
0.00000020753 | |
0.00000020866 | |
0.00000020989 | |
0.00000020831 | |
0.00000021038 | |
0.00000021135 | |
0.00000021100 | |
0.00000021009 | |
0.00000021090 | |
0.00000021065 | |
0.00000021139 | |
0.00000021097 | |
0.00000020955 | |
0.00000020976 | |
0.00000020858 | |
0.00000021022 | |
0.00000021074 | |
0.00000021332 | |
0.00000021381 | |
0.00000021521 | |
0.00000021763 | |
0.00000021667 | |
0.00000021718 | |
0.00000021894 | |
0.00000021841 | |
0.00000021735 | |
0.00000021531 | |
0.00000021558 | |
0.00000021641 | |
0.00000021566 | |
0.00000025574 | |
0.00000030888 | |
0.00000044832 | |
0.00000044636 | |
0.00000046510 | |
0.00000055815 | |
0.00000067005 | |
0.00000066971 | |
0.00000066446 | |
0.00000065724 | |
0.00000066631 | |
0.00000066979 | |
0.00000074679 | |
0.00000075415 | |
0.00000075038 | |
0.00000078416 | |
0.00000087837 | |
0.00000105469 | |
0.00000105571 | |
0.00000119923 | |
0.00000142739 | |
0.00000130832 | |
0.00000179090 | |
0.00000208781 | |
0.00000209002 | |
0.00513064562 | |
0.00513385922 | |
0.00511922346 | |
0.00514169973 | |
0.00501723000 | |
0.00505350370 | |
0.00501405687 | |
0.00505726209 | |
0.00503843735 | |
0.00507248174 | |
0.00505394292 | |
0.00507163887 | |
0.00513649382 | |
0.00517096769 | |
0.00513235806 | |
0.00515075145 | |
0.00510236482 | |
0.00508537348 | |
0.00513868729 | |
0.00508625963 | |
0.00511795480 | |
0.00512296956 | |
0.00518341616 | |
0.00512697009 | |
0.00503417138 | |
0.00510736916 | |
0.00508789344 | |
0.00508660742 | |
0.00509658326 | |
0.00506017056 | |
0.00503473492 | |
0.00499014178 | |
0.00495367765 | |
0.00495704330 | |
0.00496386362 | |
0.00498557225 | |
0.00497747563 | |
0.00499225573 | |
0.00501967583 | |
0.00500258780 | |
0.00496643916 | |
0.00498113887 | |
0.00503018790 | |
0.00502765543 | |
0.00501491814 | |
0.00503412488 | |
0.00504647069 | |
0.00504014619 | |
0.00504147717 | |
0.00498933902 | |
0.00499822201 | |
0.00502459341 | |
0.00502512281 | |
0.00498391950 | |
0.00500967561 | |
0.00494764672 | |
0.00498795643 | |
0.00500129864 | |
0.00497610351 | |
0.00500309737 | |
0.00500066275 | |
0.00498727040 | |
0.00491562791 | |
0.00487801341 | |
0.00486906583 | |
0.00482915109 | |
0.00486598878 | |
0.00485161790 | |
0.00482369421 | |
0.00484610044 | |
0.00481459201 | |
0.00476294239 | |
0.00469581494 | |
0.00465540607 | |
0.00467128304 | |
0.00464433346 | |
0.00470262206 | |
0.00471428571 | |
0.00472975070 | |
0.00656153107 | |
0.00662079259 | |
0.00657273770 | |
0.00649007245 | |
0.00644246333 | |
0.00654161574 | |
0.00653222215 | |
0.00655038097 | |
0.00653326518 | |
0.00659209908 | |
0.00657387078 | |
0.00653546363 | |
0.00646395683 | |
0.00647050483 | |
0.00644038031 | |
0.00649608117 | |
0.00653315450 | |
0.00883746002 | |
0.00886774349 | |
0.00897056627 | |
0.00900980117 | |
0.00897387810 | |
0.00899850367 | |
0.00900421672 | |
0.00902670588 | |
0.00902347984 | |
0.00892802400 | |
0.00886424304 | |
0.00890611164 | |
0.00894935731 | |
0.00895183515 | |
0.00889078389 | |
0.00891859851 | |
0.00887709100 | |
0.00889363480 |