História das diárias VEB /MDL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.00389983395 Leu moldávio
o mínimo em
1 Bolívar venezuelano = 0.00000000000 Leu moldávio
Date | VEB/MDL |
---|---|
0.00000006746 | |
0.00000006719 | |
0.00000006715 | |
0.00000006715 | |
0.00000006772 | |
0.00000006665 | |
0.00000006756 | |
0.00000006655 | |
0.00000006748 | |
0.00000006789 | |
0.00000006785 | |
0.00000006757 | |
0.00000006808 | |
0.00000006807 | |
0.00000006763 | |
0.00000006800 | |
0.00000006763 | |
0.00000006780 | |
0.00000006789 | |
0.00000006728 | |
0.00000006707 | |
0.00000006799 | |
0.00000006794 | |
0.00000006760 | |
0.00000006732 | |
0.00000006830 | |
0.00000006824 | |
0.00000006804 | |
0.00000006839 | |
0.00000006847 | |
0.00000006921 | |
0.00000006822 | |
0.00000006888 | |
0.00000006834 | |
0.00000006850 | |
0.00000006830 | |
0.00000006848 | |
0.00000006777 | |
0.00000006809 | |
0.00000006807 | |
0.00000006720 | |
0.00000006795 | |
0.00000006816 | |
0.00000006737 | |
0.00000007046 | |
0.00000007061 | |
0.00000007044 | |
0.00000006897 | |
0.00000006884 | |
0.00000006823 | |
0.00000006818 | |
0.00000006780 | |
0.00000006800 | |
0.00000006874 | |
0.00000006913 | |
0.00000006950 | |
0.00000007004 | |
0.00000006915 | |
0.00000007195 | |
0.00000007225 | |
0.00000007246 | |
0.00000007207 | |
0.00000007239 | |
0.00000007216 | |
0.00000007257 | |
0.00000007334 | |
0.00000007390 | |
0.00000007414 | |
0.00000007348 | |
0.00000007378 | |
0.00000007409 | |
0.00000007389 | |
0.00000007416 | |
0.00000007213 | |
0.00000007193 | |
0.00000007219 | |
0.00000007163 | |
0.00000007095 | |
0.00000007140 | |
0.00000007200 | |
0.00000007095 | |
0.00000007225 | |
0.00000007117 | |
0.00000007237 | |
0.00000007233 | |
0.00000007204 | |
0.00000007259 | |
0.00000007173 | |
0.00000007271 | |
0.00000007313 | |
0.00000007369 | |
0.00000007316 | |
0.00000007322 | |
0.00000007255 | |
0.00000007320 | |
0.00000007400 | |
0.00000007398 | |
0.00000007258 | |
0.00000007352 | |
0.00000007433 | |
0.00000007430 | |
0.00000007292 | |
0.00000007225 | |
0.00000007113 | |
0.00000007163 | |
0.00000007329 | |
0.00000007298 | |
0.00000007249 | |
0.00000007235 | |
0.00000007175 | |
0.00000007181 | |
0.00000007216 | |
0.00000007243 | |
0.00000007267 | |
0.00000007272 | |
0.00000007240 | |
0.00000007133 | |
0.00000007176 | |
0.00000007138 | |
0.00000007126 | |
0.00000007095 | |
0.00000007152 | |
0.00000007098 | |
0.00000007069 | |
0.00000007114 | |
0.00000007096 | |
0.00000007128 | |
0.00000007031 | |
0.00000007036 | |
0.00000007113 | |
0.00000007202 | |
0.00000007191 | |
0.00000007199 | |
0.00000007248 | |
0.00000007221 | |
0.00000007227 | |
0.00000007185 | |
0.00000007258 | |
0.00000007321 | |
0.00000007380 | |
0.00000007352 | |
0.00000007390 | |
0.00000007380 | |
0.00000007415 | |
0.00000007380 | |
0.00000007330 | |
0.00000007328 | |
0.00000007349 | |
0.00000007330 | |
0.00000007341 | |
0.00000007352 | |
0.00000007314 | |
0.00000007378 | |
0.00000007423 | |
0.00000007338 | |
0.00000007407 | |
0.00000007317 | |
0.00000007295 | |
0.00000007182 | |
0.00000007232 | |
0.00000007275 | |
0.00000007203 | |
0.00000007231 | |
0.00000007141 | |
0.00000007215 | |
0.00000007157 | |
0.00000007128 | |
0.00000007131 | |
0.00000007180 | |
0.00000007125 | |
0.00000007076 | |
0.00000007124 | |
0.00000007056 | |
0.00000007002 | |
0.00000006985 | |
0.00000006989 | |
0.00000006903 | |
0.00000006915 | |
0.00000006883 | |
0.00000006907 | |
0.00000006844 | |
0.00000006817 | |
0.00000006729 | |
0.00000006741 | |
0.00000006740 | |
0.00000006748 | |
0.00000006689 | |
0.00000006707 | |
0.00000006636 | |
0.00000006705 | |
0.00000006770 | |
0.00000006789 | |
0.00000006766 | |
0.00000006864 | |
0.00000006799 | |
0.00000006886 | |
0.00000006838 | |
0.00000006772 | |
0.00000006883 | |
0.00000006915 | |
0.00000006976 | |
0.00000006944 | |
0.00000006999 | |
0.00000007109 | |
0.00000000000 | |
0.00000007094 | |
0.00000007300 | |
0.00000007139 | |
0.00000006925 | |
0.00000006984 | |
0.00000006910 | |
0.00000006942 | |
0.00000007013 | |
0.00000006935 | |
0.00000006863 | |
0.00000006874 | |
0.00000006943 | |
0.00000006946 | |
0.00000006873 | |
0.00000006821 | |
0.00000006838 | |
0.00000006829 | |
0.00000006841 | |
0.00000006840 | |
0.00000006929 | |
0.00000006866 | |
0.00000006881 | |
0.00000006883 | |
0.00000006874 | |
0.00000006914 | |
0.00000006833 | |
0.00000006877 | |
0.00000006923 | |
0.00000006976 | |
0.00000006930 | |
0.00000006930 | |
0.00000007007 | |
0.00000006939 | |
0.00000007047 | |
0.00000006940 | |
0.00000006903 | |
0.00000007071 | |
0.00000007026 | |
0.00000006945 | |
0.00000007037 | |
0.00000007074 | |
0.00000007168 | |
0.00000007274 | |
0.00000007212 | |
0.00000007210 | |
0.00000007268 | |
0.00000007189 | |
0.00000007104 | |
0.00000007122 | |
0.00000007113 | |
0.00000007114 | |
0.00000007153 | |
0.00000007101 | |
0.00000006978 | |
0.00000006911 | |
0.00000006899 | |
0.00000006920 | |
0.00000006826 | |
0.00000006861 | |
0.00000006868 | |
0.00000006868 | |
0.00000006826 | |
0.00000006832 | |
0.00000006869 | |
0.00000006841 | |
0.00000006876 | |
0.00000006944 | |
0.00000006874 | |
0.00000006856 | |
0.00000006879 | |
0.00000006833 | |
0.00000006821 | |
0.00000006851 | |
0.00000006868 | |
0.00000006757 | |
0.00000006848 | |
0.00000006829 | |
0.00000006809 | |
0.00000006863 | |
0.00000006780 | |
0.00000006795 | |
0.00000006793 | |
0.00000006795 | |
0.00000006766 | |
0.00000006743 | |
0.00000006780 | |
0.00000006774 | |
0.00000006662 | |
0.00000008024 | |
0.00000009678 | |
0.00000013958 | |
0.00000013929 | |
0.00000014592 | |
0.00000017643 | |
0.00000021288 | |
0.00000021023 | |
0.00000021105 | |
0.00000021173 | |
0.00000021406 | |
0.00000021314 | |
0.00000023521 | |
0.00000024140 | |
0.00000024089 | |
0.00000024663 | |
0.00000027621 | |
0.00000033370 | |
0.00000033301 | |
0.00000037814 | |
0.00000045289 | |
0.00000041605 | |
0.00000057694 | |
0.00000066008 | |
0.00000067200 | |
0.00165482299 | |
0.00166905364 | |
0.00168974552 | |
0.00172740582 | |
0.00171262168 | |
0.00172862971 | |
0.00172293926 | |
0.00170774827 | |
0.00172736080 | |
0.00171705721 | |
0.00173100304 | |
0.00174885977 | |
0.00177115998 | |
0.00174061518 | |
0.00174244984 | |
0.00175350888 | |
0.00175457981 | |
0.00176270127 | |
0.00176698353 | |
0.00176777089 | |
0.00177250132 | |
0.00179355137 | |
0.00179528076 | |
0.00179338457 | |
0.00178958425 | |
0.00182224449 | |
0.00181698417 | |
0.00181531855 | |
0.00181915483 | |
0.00181622326 | |
0.00183231172 | |
0.00181877901 | |
0.00181772132 | |
0.00182591840 | |
0.00181647984 | |
0.00183563244 | |
0.00185750706 | |
0.00187924445 | |
0.00190997734 | |
0.00193401109 | |
0.00192305517 | |
0.00193899989 | |
0.00194876521 | |
0.00194594495 | |
0.00196182822 | |
0.00197256848 | |
0.00198186602 | |
0.00199216013 | |
0.00198789111 | |
0.00199398079 | |
0.00199060471 | |
0.00200770782 | |
0.00202095906 | |
0.00200018808 | |
0.00202310706 | |
0.00198505007 | |
0.00200345473 | |
0.00201058150 | |
0.00200561497 | |
0.00203440897 | |
0.00203181216 | |
0.00201504922 | |
0.00199590698 | |
0.00197815842 | |
0.00201388571 | |
0.00199863763 | |
0.00199042451 | |
0.00197854803 | |
0.00196978890 | |
0.00197603831 | |
0.00198076785 | |
0.00197558427 | |
0.00196974718 | |
0.00197700613 | |
0.00197460700 | |
0.00197510827 | |
0.00197486438 | |
0.00197575649 | |
0.00198481017 | |
0.00278133976 | |
0.00277339312 | |
0.00277578580 | |
0.00275946394 | |
0.00276746872 | |
0.00280436964 | |
0.00279663834 | |
0.00278536184 | |
0.00275889827 | |
0.00275553961 | |
0.00277178674 | |
0.00275401981 | |
0.00275516273 | |
0.00274400122 | |
0.00272982406 | |
0.00274378170 | |
0.00277271281 | |
0.00377315877 | |
0.00377345206 | |
0.00378291185 | |
0.00379256610 | |
0.00375179330 | |
0.00381760273 | |
0.00384574789 | |
0.00387805236 | |
0.00387867424 | |
0.00382900023 | |
0.00371878048 | |
0.00371093163 | |
0.00369896887 | |
0.00373663693 | |
0.00374364121 | |
0.00380018854 | |
0.00376788688 | |
0.00373855583 |