História das diárias VEB /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.345878616 Lira italiana
o mínimo em
1 Bolívar venezuelano = 0.000000000 Lira italiana
Date | VEB/ITL |
---|---|
0.000006806 | |
0.000006822 | |
0.000006843 | |
0.000006856 | |
0.000006894 | |
0.000006889 | |
0.000006830 | |
0.000006826 | |
0.000006823 | |
0.000006818 | |
0.000006817 | |
0.000006830 | |
0.000006826 | |
0.000006860 | |
0.000006860 | |
0.000006874 | |
0.000006831 | |
0.000006819 | |
0.000006809 | |
0.000006806 | |
0.000006790 | |
0.000006789 | |
0.000006827 | |
0.000006881 | |
0.000006838 | |
0.000006791 | |
0.000006794 | |
0.000006878 | |
0.000006860 | |
0.000006898 | |
0.000006907 | |
0.000006934 | |
0.000006928 | |
0.000006942 | |
0.000006901 | |
0.000006898 | |
0.000006876 | |
0.000006839 | |
0.000006843 | |
0.000006806 | |
0.000006805 | |
0.000006795 | |
0.000006794 | |
0.000006758 | |
0.000006725 | |
0.000006807 | |
0.000006826 | |
0.000006815 | |
0.000006819 | |
0.000006904 | |
0.000006928 | |
0.000006908 | |
0.000006889 | |
0.000006884 | |
0.000006831 | |
0.000006841 | |
0.000006842 | |
0.000006853 | |
0.000006957 | |
0.000006966 | |
0.000007008 | |
0.000006986 | |
0.000006977 | |
0.000006943 | |
0.000006914 | |
0.000006926 | |
0.000006954 | |
0.000006981 | |
0.000006966 | |
0.000006987 | |
0.000006994 | |
0.000007013 | |
0.000007006 | |
0.000007019 | |
0.000007098 | |
0.000007073 | |
0.000007185 | |
0.000007219 | |
0.000007230 | |
0.000007309 | |
0.000007299 | |
0.000007314 | |
0.000007353 | |
0.000007224 | |
0.000007164 | |
0.000007256 | |
0.000007271 | |
0.000007283 | |
0.000007222 | |
0.000007213 | |
0.000007219 | |
0.000007190 | |
0.000007240 | |
0.000007261 | |
0.000007113 | |
0.000007055 | |
0.000007100 | |
0.000007101 | |
0.000007018 | |
0.000007017 | |
0.000007061 | |
0.000007133 | |
0.000007063 | |
0.000007109 | |
0.000007024 | |
0.000006982 | |
0.000007011 | |
0.000007063 | |
0.000006946 | |
0.000006892 | |
0.000006895 | |
0.000006842 | |
0.000006956 | |
0.000006910 | |
0.000006859 | |
0.000006898 | |
0.000006880 | |
0.000006901 | |
0.000006905 | |
0.000006907 | |
0.000006907 | |
0.000006914 | |
0.000006910 | |
0.000006845 | |
0.000006792 | |
0.000006796 | |
0.000006798 | |
0.000006782 | |
0.000006800 | |
0.000006773 | |
0.000006758 | |
0.000006756 | |
0.000006734 | |
0.000006716 | |
0.000006723 | |
0.000006750 | |
0.000006742 | |
0.000006740 | |
0.000006699 | |
0.000006726 | |
0.000006733 | |
0.000006703 | |
0.000006682 | |
0.000006689 | |
0.000006693 | |
0.000006628 | |
0.000006611 | |
0.000006605 | |
0.000006593 | |
0.000006618 | |
0.000006610 | |
0.000006638 | |
0.000006632 | |
0.000006646 | |
0.000006678 | |
0.000006725 | |
0.000006721 | |
0.000006682 | |
0.000006699 | |
0.000006647 | |
0.000006630 | |
0.000006636 | |
0.000006658 | |
0.000006638 | |
0.000006616 | |
0.000006626 | |
0.000006603 | |
0.000006571 | |
0.000006602 | |
0.000006583 | |
0.000006597 | |
0.000006598 | |
0.000006656 | |
0.000006689 | |
0.000006701 | |
0.000006686 | |
0.000006747 | |
0.000006687 | |
0.000006694 | |
0.000006688 | |
0.000006691 | |
0.000006722 | |
0.000006686 | |
0.000006639 | |
0.000006675 | |
0.000006627 | |
0.000006649 | |
0.000006642 | |
0.000006669 | |
0.000006685 | |
0.000006662 | |
0.000006773 | |
0.000006820 | |
0.000006823 | |
0.000006818 | |
0.000006852 | |
0.000006836 | |
0.000006817 | |
0.000006879 | |
0.000006965 | |
0.000006993 | |
0.000007011 | |
0.000006963 | |
0.000007008 | |
0.000000000 | |
0.000007017 | |
0.000007019 | |
0.000006927 | |
0.000006960 | |
0.000006891 | |
0.000006813 | |
0.000006914 | |
0.000007027 | |
0.000007034 | |
0.000006981 | |
0.000006940 | |
0.000006960 | |
0.000006931 | |
0.000006917 | |
0.000006900 | |
0.000006892 | |
0.000006932 | |
0.000006916 | |
0.000006940 | |
0.000006942 | |
0.000006956 | |
0.000006936 | |
0.000006937 | |
0.000006896 | |
0.000006918 | |
0.000006883 | |
0.000006921 | |
0.000006934 | |
0.000006982 | |
0.000006943 | |
0.000006931 | |
0.000006920 | |
0.000006915 | |
0.000006884 | |
0.000006891 | |
0.000006855 | |
0.000006855 | |
0.000006900 | |
0.000006871 | |
0.000006852 | |
0.000006868 | |
0.000006820 | |
0.000006810 | |
0.000006855 | |
0.000006833 | |
0.000006883 | |
0.000006878 | |
0.000006883 | |
0.000006867 | |
0.000006899 | |
0.000006913 | |
0.000006879 | |
0.000006855 | |
0.000006880 | |
0.000006890 | |
0.000006857 | |
0.000006849 | |
0.000006881 | |
0.000006848 | |
0.000006847 | |
0.000006867 | |
0.000006848 | |
0.000006803 | |
0.000006818 | |
0.000006814 | |
0.000006793 | |
0.000006786 | |
0.000006771 | |
0.000006778 | |
0.000006798 | |
0.000006762 | |
0.000006804 | |
0.000006794 | |
0.000006767 | |
0.000006828 | |
0.000006797 | |
0.000006789 | |
0.000006750 | |
0.000006731 | |
0.000006742 | |
0.000006707 | |
0.000006652 | |
0.000006692 | |
0.000006730 | |
0.000006707 | |
0.000006703 | |
0.000006837 | |
0.000006841 | |
0.000008109 | |
0.000009614 | |
0.000013857 | |
0.000013803 | |
0.000014317 | |
0.000017360 | |
0.000020738 | |
0.000020896 | |
0.000020581 | |
0.000020687 | |
0.000021112 | |
0.000020961 | |
0.000023130 | |
0.000023595 | |
0.000023288 | |
0.000023694 | |
0.000026376 | |
0.000031873 | |
0.000031801 | |
0.000035668 | |
0.000042997 | |
0.000039450 | |
0.000054329 | |
0.000062300 | |
0.000063313 | |
0.155968424 | |
0.156495349 | |
0.158539122 | |
0.161061895 | |
0.161794025 | |
0.163197242 | |
0.163765922 | |
0.164576038 | |
0.164548066 | |
0.163323886 | |
0.163481087 | |
0.164760892 | |
0.166533642 | |
0.165346188 | |
0.164398577 | |
0.165812032 | |
0.164828214 | |
0.163572237 | |
0.162453750 | |
0.161811603 | |
0.162858200 | |
0.162793846 | |
0.165060056 | |
0.164601221 | |
0.164018399 | |
0.165799253 | |
0.166832097 | |
0.169355036 | |
0.170288906 | |
0.170405801 | |
0.173519554 | |
0.173528885 | |
0.172984732 | |
0.172563856 | |
0.173364193 | |
0.172657720 | |
0.176930106 | |
0.177455482 | |
0.177611749 | |
0.178952865 | |
0.182536106 | |
0.183518785 | |
0.182093216 | |
0.178792580 | |
0.180534629 | |
0.182024743 | |
0.183258248 | |
0.183334596 | |
0.182317825 | |
0.182677321 | |
0.181193502 | |
0.182450106 | |
0.181171462 | |
0.182082942 | |
0.184577181 | |
0.184141853 | |
0.185813541 | |
0.186260401 | |
0.181807683 | |
0.181737718 | |
0.183324181 | |
0.182577415 | |
0.180118140 | |
0.175482146 | |
0.177351457 | |
0.178237937 | |
0.176578359 | |
0.174231544 | |
0.172760934 | |
0.172348815 | |
0.173849842 | |
0.172916760 | |
0.173409219 | |
0.173779629 | |
0.171674927 | |
0.173620688 | |
0.175069620 | |
0.173859208 | |
0.176752444 | |
0.245443575 | |
0.245530099 | |
0.243600099 | |
0.239382588 | |
0.239981310 | |
0.243210585 | |
0.242912181 | |
0.241813398 | |
0.239057189 | |
0.237095060 | |
0.237899941 | |
0.240861357 | |
0.240399932 | |
0.238726787 | |
0.237296133 | |
0.242968572 | |
0.241588322 | |
0.330294682 | |
0.334139228 | |
0.332448530 | |
0.329760293 | |
0.324515975 | |
0.326640609 | |
0.335031327 | |
0.338547804 | |
0.335225640 | |
0.336882635 | |
0.336063468 | |
0.334221705 | |
0.337653392 | |
0.334134039 | |
0.335600400 | |
0.345708174 | |
0.342316110 | |
0.339927284 |