História das diárias VEB /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.001266680993 Offshore Yuan chinês
o mínimo em
1 Bolívar venezuelano = 0.000000000001 Offshore Yuan chinês
Date | VEB/CNH |
---|---|
0.000000027660 | |
0.000000027527 | |
0.000000027461 | |
0.000000027482 | |
0.000000027511 | |
0.000000027449 | |
0.000000027752 | |
0.000000027485 | |
0.000000027702 | |
0.000000027598 | |
0.000000027627 | |
0.000000027604 | |
0.000000027577 | |
0.000000027535 | |
0.000000027539 | |
0.000000027532 | |
0.000000027471 | |
0.000000027570 | |
0.000000027660 | |
0.000000027578 | |
0.000000027534 | |
0.000000027609 | |
0.000000027514 | |
0.000000027525 | |
0.000000027350 | |
0.000000027509 | |
0.000000027517 | |
0.000000027712 | |
0.000000027665 | |
0.000000027697 | |
0.000000027827 | |
0.000000027631 | |
0.000000027577 | |
0.000000027518 | |
0.000000027610 | |
0.000000027778 | |
0.000000027866 | |
0.000000027749 | |
0.000000027891 | |
0.000000027921 | |
0.000000027902 | |
0.000000027811 | |
0.000000027590 | |
0.000000027753 | |
0.000000028035 | |
0.000000027966 | |
0.000000027914 | |
0.000000027822 | |
0.000000027555 | |
0.000000027463 | |
0.000000027297 | |
0.000000027070 | |
0.000000027115 | |
0.000000026911 | |
0.000000026855 | |
0.000000026993 | |
0.000000026955 | |
0.000000026607 | |
0.000000026410 | |
0.000000026726 | |
0.000000026727 | |
0.000000026441 | |
0.000000026378 | |
0.000000026169 | |
0.000000026183 | |
0.000000026341 | |
0.000000026220 | |
0.000000026254 | |
0.000000026617 | |
0.000000026782 | |
0.000000026793 | |
0.000000026685 | |
0.000000026462 | |
0.000000027171 | |
0.000000026950 | |
0.000000026545 | |
0.000000026879 | |
0.000000027031 | |
0.000000027038 | |
0.000000026779 | |
0.000000026201 | |
0.000000026377 | |
0.000000026188 | |
0.000000026211 | |
0.000000025929 | |
0.000000025877 | |
0.000000025993 | |
0.000000025670 | |
0.000000025829 | |
0.000000025682 | |
0.000000025968 | |
0.000000025642 | |
0.000000025649 | |
0.000000025326 | |
0.000000025655 | |
0.000000025787 | |
0.000000025800 | |
0.000000025911 | |
0.000000025798 | |
0.000000026031 | |
0.000000025958 | |
0.000000026136 | |
0.000000026036 | |
0.000000025753 | |
0.000000025537 | |
0.000000025314 | |
0.000000025334 | |
0.000000025069 | |
0.000000025397 | |
0.000000025474 | |
0.000000025594 | |
0.000000025722 | |
0.000000025711 | |
0.000000025596 | |
0.000000025676 | |
0.000000025756 | |
0.000000025585 | |
0.000000025736 | |
0.000000025672 | |
0.000000025664 | |
0.000000025659 | |
0.000000025747 | |
0.000000025632 | |
0.000000025648 | |
0.000000025971 | |
0.000000026038 | |
0.000000026012 | |
0.000000026150 | |
0.000000026207 | |
0.000000026217 | |
0.000000026370 | |
0.000000026519 | |
0.000000026466 | |
0.000000026563 | |
0.000000026483 | |
0.000000026527 | |
0.000000026558 | |
0.000000026495 | |
0.000000026556 | |
0.000000026578 | |
0.000000026633 | |
0.000000026601 | |
0.000000026468 | |
0.000000026626 | |
0.000000026631 | |
0.000000026591 | |
0.000000026592 | |
0.000000026572 | |
0.000000026672 | |
0.000000026767 | |
0.000000026613 | |
0.000000026751 | |
0.000000026791 | |
0.000000026906 | |
0.000000026904 | |
0.000000026913 | |
0.000000026866 | |
0.000000026798 | |
0.000000026858 | |
0.000000026745 | |
0.000000026922 | |
0.000000026630 | |
0.000000026711 | |
0.000000026774 | |
0.000000026917 | |
0.000000026848 | |
0.000000026845 | |
0.000000026832 | |
0.000000027215 | |
0.000000027184 | |
0.000000027024 | |
0.000000026908 | |
0.000000026998 | |
0.000000026898 | |
0.000000026961 | |
0.000000027021 | |
0.000000027127 | |
0.000000027327 | |
0.000000027173 | |
0.000000027519 | |
0.000000027383 | |
0.000000027635 | |
0.000000027576 | |
0.000000027710 | |
0.000000027839 | |
0.000000027977 | |
0.000000027983 | |
0.000000028243 | |
0.000000028140 | |
0.000000028349 | |
0.000000028331 | |
0.000000027994 | |
0.000000027988 | |
0.000000027970 | |
0.000000028023 | |
0.000000028167 | |
0.000000028292 | |
0.000000028097 | |
0.000000028186 | |
0.000000028032 | |
0.000000028048 | |
0.000000027815 | |
0.000000027954 | |
0.000000027782 | |
0.000000000001 | |
0.000000027909 | |
0.000000027814 | |
0.000000028067 | |
0.000000027510 | |
0.000000027859 | |
0.000000027873 | |
0.000000027681 | |
0.000000027682 | |
0.000000027510 | |
0.000000027454 | |
0.000000027806 | |
0.000000027658 | |
0.000000027287 | |
0.000000027369 | |
0.000000027802 | |
0.000000027845 | |
0.000000027830 | |
0.000000027818 | |
0.000000027902 | |
0.000000027965 | |
0.000000027807 | |
0.000000027862 | |
0.000000027703 | |
0.000000027844 | |
0.000000028012 | |
0.000000028034 | |
0.000000027866 | |
0.000000028035 | |
0.000000028070 | |
0.000000028022 | |
0.000000027818 | |
0.000000028110 | |
0.000000028161 | |
0.000000028299 | |
0.000000027894 | |
0.000000028189 | |
0.000000028383 | |
0.000000027372 | |
0.000000027369 | |
0.000000027395 | |
0.000000027409 | |
0.000000027266 | |
0.000000027568 | |
0.000000027541 | |
0.000000027739 | |
0.000000027655 | |
0.000000027473 | |
0.000000027527 | |
0.000000027557 | |
0.000000027091 | |
0.000000026914 | |
0.000000026853 | |
0.000000026837 | |
0.000000026877 | |
0.000000026797 | |
0.000000026904 | |
0.000000026953 | |
0.000000026926 | |
0.000000026888 | |
0.000000026866 | |
0.000000027176 | |
0.000000027123 | |
0.000000027238 | |
0.000000027189 | |
0.000000027213 | |
0.000000027206 | |
0.000000027540 | |
0.000000027619 | |
0.000000027556 | |
0.000000027490 | |
0.000000027423 | |
0.000000027426 | |
0.000000027622 | |
0.000000027757 | |
0.000000027571 | |
0.000000027693 | |
0.000000027822 | |
0.000000027754 | |
0.000000027873 | |
0.000000027711 | |
0.000000027621 | |
0.000000027731 | |
0.000000027798 | |
0.000000027681 | |
0.000000027508 | |
0.000000027481 | |
0.000000027732 | |
0.000000027786 | |
0.000000033235 | |
0.000000039680 | |
0.000000057048 | |
0.000000055929 | |
0.000000057510 | |
0.000000069752 | |
0.000000082024 | |
0.000000081105 | |
0.000000080108 | |
0.000000080071 | |
0.000000081096 | |
0.000000081187 | |
0.000000090341 | |
0.000000092451 | |
0.000000091766 | |
0.000000094318 | |
0.000000105712 | |
0.000000127849 | |
0.000000126730 | |
0.000000143218 | |
0.000000173255 | |
0.000000158842 | |
0.000000217671 | |
0.000000251641 | |
0.000000254307 | |
0.000629396270 | |
0.000634334462 | |
0.000642657125 | |
0.000656568429 | |
0.000649827449 | |
0.000659728942 | |
0.000657501226 | |
0.000662100092 | |
0.000662681861 | |
0.000662407848 | |
0.000663588315 | |
0.000663741491 | |
0.000667656899 | |
0.000665908936 | |
0.000659499571 | |
0.000664576322 | |
0.000666470308 | |
0.000662166523 | |
0.000659635537 | |
0.000653505708 | |
0.000653409368 | |
0.000666265344 | |
0.000671745079 | |
0.000669758743 | |
0.000672614611 | |
0.000681014523 | |
0.000676975039 | |
0.000679050485 | |
0.000682106328 | |
0.000680166686 | |
0.000687318529 | |
0.000682137800 | |
0.000679963014 | |
0.000680423507 | |
0.000680365841 | |
0.000689080209 | |
0.000689506291 | |
0.000690113002 | |
0.000690595962 | |
0.000688570240 | |
0.000690009050 | |
0.000692754104 | |
0.000689369346 | |
0.000687345910 | |
0.000684276284 | |
0.000689892267 | |
0.000689961953 | |
0.000688047039 | |
0.000686626555 | |
0.000686868125 | |
0.000684273175 | |
0.000689872416 | |
0.000683579883 | |
0.000686379537 | |
0.000693207058 | |
0.000694321500 | |
0.000695462790 | |
0.000695044009 | |
0.000689017005 | |
0.000688770626 | |
0.000695062488 | |
0.000692621544 | |
0.000683301395 | |
0.000675885445 | |
0.000679478278 | |
0.000679524826 | |
0.000677940814 | |
0.000673364108 | |
0.000667849176 | |
0.000666932512 | |
0.000668766161 | |
0.000666545809 | |
0.000668024969 | |
0.000668282460 | |
0.000665114774 | |
0.000668779534 | |
0.000671737794 | |
0.000667557691 | |
0.000672959552 | |
0.000940282880 | |
0.000940449501 | |
0.000935335457 | |
0.000918716465 | |
0.000923359220 | |
0.000922530143 | |
0.000920324373 | |
0.000919380964 | |
0.000918578796 | |
0.000911469099 | |
0.000905183800 | |
0.000911906296 | |
0.000908606136 | |
0.000907704770 | |
0.000906419583 | |
0.000914995445 | |
0.000909052684 | |
0.001228565824 | |
0.001226421965 | |
0.001237238315 | |
0.001233393792 | |
0.001233292104 | |
0.001240894223 | |
0.001250051476 | |
0.001250044586 | |
0.001249519565 | |
0.001262764871 | |
0.001245229640 | |
0.001234272971 | |
0.001242647559 | |
0.001230680824 | |
0.001217700799 | |
0.001218917384 | |
0.001209839155 | |
0.001203878774 |