História das diárias UZS /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 1 237 762 046.8773 Bolívar venezuelano
o mínimo em
1 Som uzbeque = 1.2007 Bolívar venezuelano
Date | UZS/VEB |
---|---|
20 614.9510 | |
20 687.8002 | |
20 728.7859 | |
20 935.9478 | |
20 725.9511 | |
20 878.1013 | |
20 629.1706 | |
20 908.0723 | |
20 770.4300 | |
20 740.7137 | |
20 754.5157 | |
20 847.9175 | |
20 936.0631 | |
21 220.0770 | |
21 227.7944 | |
21 217.8623 | |
21 135.6926 | |
21 057.7522 | |
21 069.6796 | |
21 019.3436 | |
20 883.4212 | |
20 861.4106 | |
20 964.1653 | |
21 193.1339 | |
21 261.7321 | |
21 137.9474 | |
21 202.2675 | |
21 404.7413 | |
21 452.1008 | |
21 660.5066 | |
21 494.7094 | |
21 663.7315 | |
21 697.9389 | |
21 808.5223 | |
21 685.2144 | |
21 580.5700 | |
21 570.1460 | |
21 635.4869 | |
21 650.7269 | |
21 590.2623 | |
21 594.2865 | |
22 196.6038 | |
22 294.0638 | |
22 349.3576 | |
22 113.5177 | |
22 340.8099 | |
22 494.4091 | |
22 659.3717 | |
22 636.2571 | |
22 766.1734 | |
22 829.2994 | |
22 929.1376 | |
22 695.2519 | |
22 632.2353 | |
22 521.1940 | |
22 650.9119 | |
22 471.6532 | |
22 585.6501 | |
22 712.3084 | |
22 862.7480 | |
22 945.2993 | |
22 915.4885 | |
22 806.6038 | |
22 918.0638 | |
22 777.9811 | |
22 768.3763 | |
22 668.1917 | |
22 887.9335 | |
23 147.1659 | |
23 247.2086 | |
23 100.3780 | |
23 248.5369 | |
23 343.8632 | |
23 739.6730 | |
23 760.2341 | |
23 686.6651 | |
24 108.9224 | |
24 260.1570 | |
24 418.9651 | |
24 166.6819 | |
24 729.1830 | |
24 439.1924 | |
24 799.1185 | |
24 366.6991 | |
24 349.3734 | |
24 455.2986 | |
24 332.2095 | |
24 538.0625 | |
24 157.5281 | |
24 196.8865 | |
23 862.6396 | |
24 024.9092 | |
24 071.2640 | |
24 265.0337 | |
24 080.3255 | |
23 955.1568 | |
23 665.0237 | |
23 786.4645 | |
23 436.9904 | |
23 224.7667 | |
23 132.4925 | |
23 305.4311 | |
23 310.6867 | |
23 183.0214 | |
22 857.7706 | |
21 860.8757 | |
22 962.0792 | |
23 172.1521 | |
22 826.9628 | |
22 915.5553 | |
22 872.7468 | |
22 781.3647 | |
22 924.6076 | |
22 853.3910 | |
22 824.8003 | |
22 862.0296 | |
22 978.4055 | |
22 895.2372 | |
22 972.5567 | |
22 923.7877 | |
23 067.4544 | |
22 985.3662 | |
23 146.6995 | |
23 203.1237 | |
23 002.6626 | |
22 991.1964 | |
22 930.7291 | |
22 975.8178 | |
23 104.3800 | |
23 019.2128 | |
22 945.9202 | |
22 864.2996 | |
22 837.1402 | |
22 724.4135 | |
22 916.6269 | |
22 944.2347 | |
22 826.2476 | |
23 008.7298 | |
22 848.2439 | |
22 896.2270 | |
23 040.0051 | |
22 919.8737 | |
23 055.9246 | |
22 945.3075 | |
22 923.8742 | |
22 721.4043 | |
22 798.0694 | |
22 676.0411 | |
22 710.2681 | |
22 772.9647 | |
22 910.8954 | |
22 987.5175 | |
22 928.5148 | |
22 987.2487 | |
23 231.8959 | |
23 261.4298 | |
23 335.8712 | |
23 144.3200 | |
23 256.8693 | |
22 987.8708 | |
22 760.0664 | |
22 808.0570 | |
22 928.6407 | |
22 988.1715 | |
22 908.5558 | |
23 097.1822 | |
23 052.4702 | |
23 018.3094 | |
22 929.2432 | |
22 961.3121 | |
23 237.6459 | |
23 311.4634 | |
23 454.6789 | |
23 518.0325 | |
23 545.1382 | |
23 618.3314 | |
23 797.7098 | |
23 682.8071 | |
23 701.5248 | |
23 675.7491 | |
23 785.5898 | |
23 993.8694 | |
23 905.8979 | |
23 908.7913 | |
23 904.2338 | |
23 871.3315 | |
24 063.9900 | |
24 053.2847 | |
24 177.7212 | |
24 147.9437 | |
24 180.4145 | |
24 445.9076 | |
24 535.6495 | |
24 615.2045 | |
24 787.6714 | |
24 644.6762 | |
24 555.8657 | |
24 769.0684 | |
24 923.2744 | |
25 159.0979 | |
25 044.1838 | |
25 219.0111 | |
25 201.0838 | |
25 188.3860 | |
1 237 762 046.8773 | |
26 564.4314 | |
26 638.6319 | |
26 507.6671 | |
27 297.3822 | |
26 476.3305 | |
26 204.4388 | |
26 438.7881 | |
26 684.0005 | |
26 621.9888 | |
26 678.8511 | |
26 495.6697 | |
26 399.8709 | |
26 385.6252 | |
26 320.7929 | |
26 365.3617 | |
26 345.2053 | |
26 449.8352 | |
26 378.7548 | |
26 470.2087 | |
26 479.6180 | |
26 591.0437 | |
26 537.3611 | |
26 706.2156 | |
26 681.7439 | |
26 671.6853 | |
26 734.8432 | |
26 872.4367 | |
27 012.9920 | |
26 913.6042 | |
26 962.6593 | |
26 975.7741 | |
26 993.8254 | |
27 256.4899 | |
27 020.3670 | |
27 710.1804 | |
28 934.5457 | |
28 964.9946 | |
29 160.3540 | |
29 305.2940 | |
29 220.6375 | |
29 286.3910 | |
29 260.0578 | |
29 171.2794 | |
29 547.3231 | |
29 392.4052 | |
29 489.0542 | |
29 690.8782 | |
29 791.3887 | |
29 709.0317 | |
29 661.3134 | |
29 652.3138 | |
29 554.8659 | |
29 563.5793 | |
29 613.8567 | |
29 824.9170 | |
29 727.1662 | |
29 766.1888 | |
29 821.2651 | |
29 724.1609 | |
29 616.9258 | |
29 698.1953 | |
29 854.9350 | |
29 658.7475 | |
29 616.7066 | |
29 931.2276 | |
29 755.9142 | |
29 815.9980 | |
29 818.2925 | |
30 057.9038 | |
30 166.3629 | |
30 362.6584 | |
30 174.1093 | |
30 324.6531 | |
30 195.3410 | |
30 632.9128 | |
30 284.9245 | |
30 452.3032 | |
30 460.6935 | |
30 311.8246 | |
30 542.1799 | |
30 842.9716 | |
30 777.3236 | |
31 527.2396 | |
31 698.3223 | |
31 752.4551 | |
31 691.7000 | |
31 616.4691 | |
31 866.5346 | |
26 508.2405 | |
22 074.4247 | |
15 345.1989 | |
15 344.8067 | |
14 672.5109 | |
12 187.5635 | |
10 124.6741 | |
10 077.8922 | |
10 065.6374 | |
10 015.9338 | |
9 852.7821 | |
9 775.9825 | |
8 740.8182 | |
8 526.6480 | |
8 524.2443 | |
8 280.1100 | |
7 328.3254 | |
6 110.3450 | |
6 103.2862 | |
5 353.5630 | |
4 483.2894 | |
4 876.3077 | |
3 534.4321 | |
3 061.0036 | |
3 034.8010 | |
1.2255 | |
1.2220 | |
1.2207 | |
1.2051 | |
1.2270 | |
1.2193 | |
1.2363 | |
1.2288 | |
1.2327 | |
1.2349 | |
1.2267 | |
1.2364 | |
1.2370 | |
1.2366 | |
1.2384 | |
1.2346 | |
1.2398 | |
1.2331 | |
1.2311 | |
1.2300 | |
2.3721 | |
2.3849 | |
2.4021 | |
2.4167 | |
2.4453 | |
2.4183 | |
2.4647 | |
2.4859 | |
2.5041 | |
2.5210 | |
2.5399 | |
2.5517 | |
2.5512 | |
2.5945 | |
2.6224 | |
2.6395 | |
2.6189 | |
2.6618 | |
2.6667 | |
2.6732 | |
2.6978 | |
2.7053 | |
2.7452 | |
2.7497 | |
2.8365 | |
2.8287 | |
2.8759 | |
2.9121 | |
3.0057 | |
3.0039 | |
2.9992 | |
3.0527 | |
3.0295 | |
3.0672 | |
3.0593 | |
3.0902 | |
3.0823 | |
3.0882 | |
3.1078 | |
3.0886 | |
3.1220 | |
3.1490 | |
3.1792 | |
3.1887 | |
3.1915 | |
3.2473 | |
3.2374 | |
3.2680 | |
3.2856 | |
3.2982 | |
3.3137 | |
3.3174 | |
3.3332 | |
3.3201 | |
3.3149 | |
3.3128 | |
3.3310 | |
3.3424 | |
3.3444 | |
2.4070 | |
2.4095 | |
2.4210 | |
2.4364 | |
2.4388 | |
2.4141 | |
2.4492 | |
2.4464 | |
2.4572 | |
2.4688 | |
2.4659 | |
2.4697 | |
2.4710 | |
2.4698 | |
2.4883 | |
2.4945 | |
2.4957 | |
1.8491 | |
1.8502 | |
1.8648 | |
1.8555 | |
1.8733 | |
1.8749 | |
1.8777 | |
1.8782 | |
1.8787 | |
1.8760 | |
1.8903 | |
1.9019 | |
1.8997 | |
1.9106 | |
1.9275 | |
1.9341 | |
1.9474 | |
1.9567 |