História das diárias UZS /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Som uzbeque = 0.025852 Metical moçambicano
o mínimo em
1 Som uzbeque = 0.004960 Metical moçambicano
história preço de MZN / UZS
Date | UZS/MZN |
| 0.005080 |
| 0.005036 |
| 0.005059 |
| 0.005055 |
| 0.005061 |
| 0.005069 |
| 0.005074 |
| 0.005104 |
| 0.005096 |
| 0.005115 |
| 0.005177 |
| 0.005175 |
| 0.005168 |
| 0.005160 |
| 0.004960 |
| 0.005180 |
| 0.005168 |
| 0.005164 |
| 0.005147 |
| 0.005157 |
| 0.005177 |
| 0.005198 |
| 0.005192 |
| 0.005203 |
| 0.005199 |
| 0.005202 |
| 0.005233 |
| 0.005224 |
| 0.005229 |
| 0.005248 |
| 0.005232 |
| 0.005230 |
| 0.005253 |
| 0.005263 |
| 0.005264 |
| 0.005287 |
| 0.005282 |
| 0.005288 |
| 0.005474 |
| 0.005481 |
| 0.005501 |
| 0.005510 |
| 0.005523 |
| 0.005528 |
| 0.005560 |
| 0.005560 |
| 0.005583 |
| 0.005591 |
| 0.005596 |
| 0.005576 |
| 0.005590 |
| 0.005583 |
| 0.005610 |
| 0.005610 |
| 0.005576 |
| 0.005588 |
| 0.005617 |
| 0.005634 |
| 0.005644 |
| 0.005631 |
| 0.005634 |
| 0.005635 |
| 0.005657 |
| 0.005629 |
| 0.005655 |
| 0.005677 |
| 0.005702 |
| 0.005659 |
| 0.005673 |
| 0.005661 |
| 0.005686 |
| 0.005703 |
| 0.005706 |
| 0.005724 |
| 0.005714 |
| 0.005759 |
| 0.005738 |
| 0.005781 |
| 0.005801 |
| 0.005789 |
| 0.005822 |
| 0.005832 |
| 0.005827 |
| 0.005840 |
| 0.005857 |
| 0.005848 |
| 0.005870 |
| 0.005825 |
| 0.005824 |
| 0.005832 |
| 0.005837 |
| 0.005893 |
| 0.005898 |
| 0.005838 |
| 0.005806 |
| 0.005800 |
| 0.005789 |
| 0.005753 |
| 0.005722 |
| 0.005722 |
| 0.005712 |
| 0.005671 |
| 0.005544 |
| 0.005808 |
| 0.005863 |
| 0.005863 |
| 0.005888 |
| 0.005879 |
| 0.005881 |
| 0.005903 |
| 0.005896 |
| 0.005889 |
| 0.005891 |
| 0.005896 |
| 0.005902 |
| 0.005898 |
| 0.005927 |
| 0.005929 |
| 0.005917 |
| 0.005928 |
| 0.005967 |
| 0.005969 |
| 0.005976 |
| 0.005967 |
| 0.005972 |
| 0.005984 |
| 0.005973 |
| 0.005980 |
| 0.005980 |
| 0.005984 |
| 0.005969 |
| 0.005982 |
| 0.005988 |
| 0.005961 |
| 0.005983 |
| 0.005973 |
| 0.005975 |
| 0.006006 |
| 0.005983 |
| 0.005996 |
| 0.005985 |
| 0.005959 |
| 0.005880 |
| 0.005853 |
| 0.005768 |
| 0.005651 |
| 0.005602 |
| 0.005555 |
| 0.005474 |
| 0.005339 |
| 0.005276 |
| 0.005799 |
| 0.006362 |
| 0.006654 |
| 0.006870 |
| 0.006998 |
| 0.007105 |
| 0.007108 |
| 0.007124 |
| 0.007129 |
| 0.007154 |
| 0.007151 |
| 0.007136 |
| 0.007166 |
| 0.007152 |
| 0.007167 |
| 0.007138 |
| 0.007133 |
| 0.007169 |
| 0.007146 |
| 0.007145 |
| 0.007109 |
| 0.007166 |
| 0.007084 |
| 0.007062 |
| 0.007043 |
| 0.007033 |
| 0.007017 |
| 0.007020 |
| 0.007018 |
| 0.006991 |
| 0.006993 |
| 0.006989 |
| 0.006983 |
| 0.006954 |
| 0.006973 |
| 0.006940 |
| 0.006949 |
| 0.006915 |
| 0.006907 |
| 0.006896 |
| 0.006881 |
| 0.006883 |
| 0.006894 |
| 0.006856 |
| 0.006857 |
| 0.006838 |
| 0.006801 |
| 0.006735 |
| 0.006727 |
| 0.006710 |
| 0.006676 |
| 0.006654 |
| 0.007053 |
| 0.006976 |
| 0.006991 |
| 0.007007 |
| 0.006940 |
| 0.006895 |
| 0.006874 |
| 0.006821 |
| 0.006766 |
| 0.006706 |
| 0.006713 |
| 0.006651 |
| 0.006584 |
| 0.006518 |
| 0.006488 |
| 0.006454 |
| 0.006552 |
| 0.006652 |
| 0.006705 |
| 0.006740 |
| 0.006733 |
| 0.006691 |
| 0.006674 |
| 0.006659 |
| 0.006626 |
| 0.006614 |
| 0.006586 |
| 0.006584 |
| 0.006560 |
| 0.006578 |
| 0.006566 |
| 0.006571 |
| 0.006546 |
| 0.006507 |
| 0.006620 |
| 0.006946 |
| 0.007076 |
| 0.007135 |
| 0.007215 |
| 0.007245 |
| 0.007250 |
| 0.007244 |
| 0.007273 |
| 0.007281 |
| 0.007307 |
| 0.007335 |
| 0.007361 |
| 0.007518 |
| 0.007533 |
| 0.007581 |
| 0.007642 |
| 0.007640 |
| 0.007625 |
| 0.007649 |
| 0.007653 |
| 0.007540 |
| 0.007486 |
| 0.007487 |
| 0.007470 |
| 0.007441 |
| 0.007448 |
| 0.007409 |
| 0.007394 |
| 0.007365 |
| 0.007401 |
| 0.007383 |
| 0.007379 |
| 0.007315 |
| 0.007347 |
| 0.007406 |
| 0.007279 |
| 0.007330 |
| 0.007380 |
| 0.007313 |
| 0.007384 |
| 0.007411 |
| 0.007370 |
| 0.007380 |
| 0.007397 |
| 0.007390 |
| 0.007508 |
| 0.007556 |
| 0.007714 |
| 0.007657 |
| 0.007666 |
| 0.007634 |
| 0.007615 |
| 0.007426 |
| 0.007417 |
| 0.007485 |
| 0.007490 |
| 0.007544 |
| 0.007553 |
| 0.007583 |
| 0.007513 |
| 0.007517 |
| 0.007485 |
| 0.007478 |
| 0.007510 |
| 0.007543 |
| 0.007508 |
| 0.007441 |
| 0.007398 |
| 0.007463 |
| 0.007524 |
| 0.007587 |
| 0.007524 |
| 0.007613 |
| 0.007622 |
| 0.007610 |
| 0.007589 |
| 0.007450 |
| 0.007449 |
| 0.007416 |
| 0.007438 |
| 0.007215 |
| 0.007268 |
| 0.007241 |
| 0.007235 |
| 0.007283 |
| 0.007332 |
| 0.007322 |
| 0.007379 |
| 0.007541 |
| 0.007482 |
| 0.007490 |
| 0.007529 |
| 0.007535 |
| 0.007535 |
| 0.007573 |
| 0.007599 |
| 0.007607 |
| 0.007584 |
| 0.007595 |
| 0.007626 |
| 0.007519 |
| 0.014578 |
| 0.014670 |
| 0.014821 |
| 0.014826 |
| 0.014897 |
| 0.014898 |
| 0.015036 |
| 0.015191 |
| 0.014935 |
| 0.015141 |
| 0.015274 |
| 0.015324 |
| 0.015281 |
| 0.018464 |
| 0.018537 |
| 0.018766 |
| 0.018630 |
| 0.018898 |
| 0.018921 |
| 0.019036 |
| 0.019183 |
| 0.019255 |
| 0.019523 |
| 0.019550 |
| 0.020134 |
| 0.020076 |
| 0.020415 |
| 0.020694 |
| 0.021293 |
| 0.021283 |
| 0.021383 |
| 0.021646 |
| 0.021651 |
| 0.021736 |
| 0.022083 |
| 0.022041 |
| 0.022424 |
| 0.022475 |
| 0.022757 |
| 0.022717 |
| 0.023475 |
| 0.023914 |
| 0.024667 |
| 0.024637 |
| 0.024708 |
| 0.025265 |
| 0.025330 |
| 0.025363 |
| 0.025809 |
| 0.025392 |
| 0.025732 |
| 0.025580 |
| 0.022968 |
| 0.024178 |
| 0.023920 |
| 0.023823 |
| 0.023066 |
| 0.023178 |
| 0.022659 |
| 0.022137 |
| 0.021729 |
| 0.021539 |
| 0.021279 |
| 0.020901 |
| 0.020227 |
| 0.019929 |
| 0.019409 |
| 0.018916 |
| 0.018897 |
| 0.018053 |
| 0.017959 |
| 0.017843 |
| 0.018014 |
| 0.017739 |
| 0.017587 |
| 0.018007 |
| 0.017778 |
| 0.017402 |
| 0.017571 |
| 0.017085 |
| 0.017152 |
| 0.016747 |
| 0.016740 |
| 0.016242 |
| 0.016190 |
| 0.016498 |
| 0.016618 |
| 0.017185 |
| 0.017351 |
| 0.017831 |
| 0.018385 |
| 0.019127 |
| 0.019140 |
| 0.016526 |
| 0.016556 |
| 0.016386 |
| 0.015948 |
| 0.015954 |
| 0.016271 |
| 0.016042 |
| 0.016124 |
| 0.016183 |
| 0.016583 |
| 0.016477 |
| 0.016311 |
| 0.015840 |
| 0.015466 |
| 0.015098 |
| 0.014946 |
| 0.014820 |
| 0.014870 |
| 0.014985 |
| 0.015153 |
| 0.015001 |
| 0.015050 |
| 0.015013 |
| 0.014699 |
| 0.014709 |
| 0.014706 |
| 0.014346 |
| 0.014211 |
| 0.014116 |
| 0.014044 |
| 0.014003 |
| 0.014084 |
| 0.014371 |
| 0.014554 |
| 0.014658 |
| 0.014192 |
| 0.013766 |
| 0.013733 |
| 0.013758 |
| 0.013864 |
| 0.013777 |
| 0.013640 |
| 0.013602 |
| 0.013332 |
| 0.013347 |
| 0.013438 |
| 0.013426 |
| 0.013782 |
| 0.014014 |
| 0.013881 |
| 0.013393 |
| 0.013261 |
| 0.013172 |
| 0.012936 |
| 0.013029 |
| 0.013046 |
| 0.012990 |
| 0.013128 |
| 0.013056 |
| 0.013034 |
| 0.012998 |
| 0.012978 |
| 0.012941 |
| 0.012965 |
| 0.012970 |
| 0.012970 |
| 0.012935 |
| 0.013018 |
| 0.013005 |
| 0.013095 |
| 0.013302 |
| 0.013382 |
| 0.013566 |
| 0.013631 |
| 0.013625 |
| 0.013655 |
| 0.013674 |
| 0.013708 |
| 0.013717 |
| 0.013754 |
| 0.013776 |
| 0.013797 |
| 0.013627 |
| 0.013771 |
| 0.013681 |
| 0.013812 |
| 0.013848 |
| 0.013971 |
| 0.014033 |
| 0.014236 |
| 0.014467 |
| 0.014553 |
| 0.014099 |
| 0.014316 |
| 0.013993 |
| 0.013998 |
| 0.013716 |
| 0.013604 |
| 0.013573 |
| 0.013577 |
| 0.013632 |
| 0.013762 |
| 0.013811 |
| 0.013831 |
| 0.013852 |
| 0.013935 |
| 0.013772 |
| 0.013781 |
| 0.013784 |
| 0.013695 |
| 0.013800 |
| 0.013863 |
| 0.013805 |
| 0.013875 |
| 0.013967 |
| 0.014001 |
| 0.014051 |
| 0.014089 |
| 0.014095 |
| 0.014072 |
| 0.014147 |
| 0.014272 |
| 0.014235 |
| 0.014298 |
| 0.014209 |
| 0.014196 |
| 0.014248 |
| 0.014340 |
| 0.014342 |
| 0.014446 |
| 0.014453 |
| 0.014529 |
| 0.014478 |
| 0.014566 |
| 0.014813 |
| 0.014750 |
| 0.014766 |
| 0.014724 |
| 0.014746 |
| 0.014782 |
| 0.014830 |
| 0.014829 |
| 0.014880 |
| 0.014922 |
| 0.015128 |
| 0.014983 |
| 0.014885 |
| 0.015243 |
| 0.014944 |
| 0.014837 |
| 0.014875 |
| 0.014908 |
| 0.014873 |
| 0.015005 |
| 0.015007 |
| 0.015101 |
| 0.015295 |
| 0.015334 |
| 0.015121 |
| 0.015134 |
| 0.014917 |
| 0.014806 |
| 0.014778 |
| 0.014725 |
| 0.014851 |
| 0.014856 |
| 0.014848 |
| 0.014814 |
| 0.014940 |
| 0.014946 |
| 0.015000 |
| 0.014797 |
| 0.014692 |
| 0.014789 |
| 0.014636 |
| 0.014649 |
| 0.014619 |
| 0.014686 |
| 0.014574 |
| 0.014776 |
| 0.014788 |
| 0.014706 |
| 0.014818 |
| 0.014759 |
| 0.014636 |
| 0.014524 |
| 0.014758 |
| 0.014817 |
| 0.014970 |
| 0.014952 |
| 0.014949 |
| 0.015079 |
| 0.014953 |
| 0.014869 |
| 0.014882 |
| 0.015088 |
| 0.014855 |
| 0.014833 |
| 0.014815 |
| 0.014878 |
| 0.014954 |
| 0.015132 |
| 0.014972 |
| 0.014962 |
| 0.014919 |
| 0.014940 |
| 0.014831 |
| 0.014668 |
| 0.014692 |
| 0.014798 |
| 0.014831 |
| 0.014924 |
| 0.015033 |
| 0.014982 |
| 0.015043 |
| 0.015077 |
| 0.015220 |
| 0.015297 |
| 0.015459 |
| 0.015339 |
| 0.015305 |
| 0.015304 |
| 0.015643 |
| 0.015276 |
| 0.015774 |
| 0.015236 |
| 0.016018 |
| 0.015842 |
| 0.015940 |
| 0.016443 |
| 0.016586 |
| 0.016740 |
| 0.016656 |
| 0.017034 |
| 0.017481 |
| 0.017382 |
| 0.017654 |
| 0.017627 |
| 0.018283 |
| 0.018343 |
| 0.018347 |
| 0.018378 |
| 0.017992 |
| 0.018204 |
| 0.018393 |
| 0.018448 |
| 0.018536 |
| 0.018585 |
| 0.018696 |
| 0.018799 |
| 0.019323 |
| 0.019490 |
| 0.019642 |
| 0.019607 |
| 0.019544 |
| 0.019653 |
| 0.019816 |
| 0.020518 |
| 0.020816 |
| 0.021175 |
| 0.021388 |
| 0.021507 |
| 0.022100 |
| 0.021678 |
| 0.021882 |
| 0.022127 |
| 0.021855 |
| 0.022023 |
| 0.022212 |
| 0.022196 |
| 0.022222 |
| 0.022285 |
| 0.022579 |
| 0.022533 |
| 0.023087 |
| 0.023014 |
| 0.022745 |
| 0.021577 |
| 0.021596 |
| 0.021662 |
| 0.021179 |
| 0.021263 |
| 0.021184 |
| 0.021343 |
| 0.021333 |
| 0.021300 |
| 0.019903 |
| 0.020044 |
| 0.020081 |
| 0.021730 |
| 0.021621 |
| 0.022297 |
| 0.021938 |
| 0.022343 |
| 0.022274 |
| 0.020974 |
| 0.020680 |
| 0.020872 |
| 0.020961 |
| 0.020960 |
| 0.019184 |
| 0.019334 |
| 0.019131 |
| 0.020108 |
| 0.019478 |
| 0.019425 |
| 0.019961 |
| 0.020104 |
| 0.020054 |
| 0.020039 |
| 0.019884 |
| 0.020228 |
| 0.020737 |
| 0.019420 |
| 0.019348 |
| 0.019770 |
| 0.019391 |
| 0.018327 |
| 0.018396 |
| 0.018072 |
| 0.018820 |
| 0.018751 |
| 0.018185 |
| 0.017692 |
| 0.017905 |
| 0.018050 |
| 0.018039 |
| 0.018002 |
| 0.017797 |
| 0.017984 |
| 0.017797 |
| 0.017805 |
| 0.017873 |
| 0.018107 |
| 0.017714 |
| 0.018266 |
| 0.017975 |
| 0.018092 |
| 0.018106 |
| 0.018554 |
| 0.018571 |
| 0.018568 |
| 0.019048 |
| 0.018712 |
| 0.019707 |
| 0.018750 |
| 0.018495 |
| 0.018545 |
| 0.018769 |
| 0.018674 |
| 0.018445 |
| 0.018940 |
| 0.018366 |
| 0.018570 |
| 0.018677 |
| 0.018391 |
| 0.018494 |
| 0.018158 |
| 0.018212 |
| 0.018314 |
| 0.018088 |
| 0.017977 |
| 0.018243 |
| 0.017861 |
| 0.017746 |
| 0.018340 |
| 0.017772 |
| 0.017886 |
| 0.017868 |
| 0.018043 |
| 0.017994 |
| 0.018077 |
| 0.018341 |
| 0.018178 |
| 0.018478 |
| 0.018185 |
| 0.018209 |
| 0.018231 |
| 0.018096 |
| 0.017945 |
| 0.018222 |
| 0.018078 |
| 0.017987 |
| 0.018127 |
| 0.018339 |
| 0.018181 |
| 0.017879 |
| 0.018158 |
| 0.018221 |
| 0.017994 |
| 0.018096 |
| 0.018222 |
| 0.018224 |
| 0.018341 |
| 0.018627 |
| 0.018138 |
| 0.018541 |
| 0.018870 |