História das diárias UYU /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 8.25221 Ripple
o mínimo em
1 Peso uruguaio = 0.01027 Ripple
história preço de XRP / UYU
Date | UYU/XRP |
| 0.04878 |
| 0.05113 |
| 0.04796 |
| 0.05092 |
| 0.04597 |
| 0.05215 |
| 0.04157 |
| 0.04378 |
| 0.04040 |
| 0.04284 |
| 0.03535 |
| 0.03932 |
| 0.04674 |
| 0.04537 |
| 0.04780 |
| 0.05034 |
| 0.04801 |
| 0.04869 |
| 0.04376 |
| 0.04376 |
| 0.04081 |
| 0.03973 |
| 0.04185 |
| 0.04192 |
| 0.04148 |
| 0.04234 |
| 0.04065 |
| 0.03845 |
| 0.03528 |
| 0.04321 |
| 0.04628 |
| 0.05027 |
| 0.05023 |
| 0.08207 |
| 0.05224 |
| 0.05194 |
| 0.09574 |
| 0.06287 |
| 0.08156 |
| 0.05086 |
| 0.04202 |
| 0.04258 |
| 0.03741 |
| 0.03766 |
| 0.03581 |
| 0.05455 |
| 0.05431 |
| 0.05572 |
| 0.05345 |
| 0.04906 |
| 0.05089 |
| 0.05289 |
| 0.05588 |
| 0.06000 |
| 0.06109 |
| 0.05611 |
| 0.05547 |
| 0.05049 |
| 0.06808 |
| 0.06810 |
| 0.06807 |
| 0.06258 |
| 0.06861 |
| 0.06380 |
| 0.06599 |
| 0.05984 |
| 0.06425 |
| 0.07029 |
| 0.07176 |
| 0.07102 |
| 0.07634 |
| 0.06797 |
| 0.06710 |
| 0.06680 |
| 0.07114 |
| 0.07146 |
| 0.05271 |
| 0.05431 |
| 0.05276 |
| 0.05039 |
| 0.04702 |
| 0.05186 |
| 0.05202 |
| 0.06401 |
| 0.06868 |
| 0.07453 |
| 0.07429 |
| 0.07335 |
| 0.06684 |
| 0.06446 |
| 0.06450 |
| 0.06908 |
| 0.06830 |
| 0.07715 |
| 0.07847 |
| 0.07085 |
| 0.07718 |
| 0.07810 |
| 0.06281 |
| 0.06137 |
| 0.05996 |
| 0.05637 |
| 0.04817 |
| 0.04027 |
| 0.03654 |
| 0.02782 |
| 0.03074 |
| 0.03265 |
| 0.03091 |
| 0.03079 |
| 0.02947 |
| 0.02887 |
| 0.03722 |
| 0.03784 |
| 0.02952 |
| 0.03084 |
| 0.02686 |
| 0.02394 |
| 0.02634 |
| 0.02939 |
| 0.02836 |
| 0.02307 |
| 0.02202 |
| 0.01926 |
| 0.01824 |
| 0.02075 |
| 0.02099 |
| 0.02106 |
| 0.02058 |
| 0.02239 |
| 0.02523 |
| 0.02561 |
| 0.02182 |
| 0.01680 |
| 0.02051 |
| 0.01864 |
| 0.01974 |
| 0.02829 |
| 0.03125 |
| 0.03575 |
| 0.04050 |
| 0.03635 |
| 0.03470 |
| 0.03539 |
| 0.03352 |
| 0.02575 |
| 0.02486 |
| 0.02291 |
| 0.02408 |
| 0.01468 |
| 0.01675 |
| 0.01463 |
| 0.01752 |
| 0.01641 |
| 0.01638 |
| 0.02590 |
| 0.03977 |
| 0.04049 |
| 0.04714 |
| 0.05318 |
| 0.03827 |
| 0.04057 |
| 0.05298 |
| 0.05985 |
| 0.08691 |
| 0.08422 |
| 0.08569 |
| 0.10213 |
| 0.08300 |
| 0.04552 |
| 0.04764 |
| 0.03926 |
| 0.03677 |
| 0.04368 |
| 0.08088 |
| 0.09389 |
| 0.09873 |
| 0.09451 |
| 0.09463 |
| 0.09150 |
| 0.09380 |
| 0.09580 |
| 0.10137 |
| 0.09567 |
| 0.09781 |
| 0.08316 |
| 0.08113 |
| 0.07345 |
| 0.07947 |
| 0.07519 |
| 0.10414 |
| 0.11592 |
| 0.11374 |
| 0.12579 |
| 0.13373 |
| 0.12350 |
| 0.12165 |
| 0.11554 |
| 0.11226 |
| 0.11763 |
| 0.11025 |
| 0.11744 |
| 0.10880 |
| 0.11696 |
| 0.12106 |
| 0.12481 |
| 0.11671 |
| 0.13149 |
| 0.14324 |
| 0.15895 |
| 0.11927 |
| 0.10622 |
| 0.09705 |
| 0.09377 |
| 0.09756 |
| 0.10666 |
| 0.11477 |
| 0.11522 |
| 0.12681 |
| 0.12288 |
| 0.13871 |
| 0.13702 |
| 0.12585 |
| 0.12196 |
| 0.11907 |
| 0.11979 |
| 0.10380 |
| 0.09660 |
| 0.09098 |
| 0.09018 |
| 0.09166 |
| 0.09253 |
| 0.09785 |
| 0.10561 |
| 0.09688 |
| 0.10554 |
| 0.10573 |
| 0.10483 |
| 0.10222 |
| 0.09924 |
| 0.09383 |
| 0.08801 |
| 0.09412 |
| 0.08885 |
| 0.09034 |
| 0.07100 |
| 0.07137 |
| 0.06171 |
| 0.06471 |
| 0.07094 |
| 0.06336 |
| 0.06735 |
| 0.07140 |
| 0.08695 |
| 0.09459 |
| 0.09766 |
| 0.08938 |
| 0.09162 |
| 0.08273 |
| 0.09555 |
| 0.09816 |
| 0.09465 |
| 0.09708 |
| 0.09998 |
| 0.09333 |
| 0.09455 |
| 0.10095 |
| 0.10152 |
| 0.10377 |
| 0.09591 |
| 0.09112 |
| 0.08340 |
| 0.08614 |
| 0.07728 |
| 0.09354 |
| 0.10392 |
| 0.08888 |
| 0.08537 |
| 0.06200 |
| 0.05933 |
| 0.06316 |
| 0.06894 |
| 0.06732 |
| 0.06905 |
| 0.06151 |
| 0.05224 |
| 0.05811 |
| 0.11125 |
| 0.11430 |
| 0.09224 |
| 0.09449 |
| 0.09140 |
| 0.11236 |
| 0.07717 |
| 0.07309 |
| 0.07243 |
| 0.06771 |
| 0.06601 |
| 0.06607 |
| 0.06609 |
| 0.05852 |
| 0.05485 |
| 0.04880 |
| 0.05574 |
| 0.04656 |
| 0.04386 |
| 0.04069 |
| 0.03967 |
| 0.04095 |
| 0.05381 |
| 0.07229 |
| 0.07133 |
| 0.05927 |
| 0.05074 |
| 0.04357 |
| 0.03646 |
| 0.03055 |
| 0.03240 |
| 0.05111 |
| 0.02589 |
| 0.02847 |
| 0.01897 |
| 0.01369 |
| 0.02466 |
| 0.03345 |
| 0.04599 |
| 0.13721 |
| 0.13721 |
| 0.13411 |
| 0.14148 |
| 0.16659 |
| 0.17366 |
| 0.13345 |
| 0.13235 |
| 0.16799 |
| 0.19796 |
| 0.18706 |
| 0.16267 |
| 0.17161 |
| 0.14920 |
| 0.19742 |
| 0.20228 |
| 0.19622 |
| 0.20609 |
| 0.18315 |
| 0.21170 |
| 0.15802 |
| 0.13343 |
| 0.12893 |
| 0.12211 |
| 0.13781 |
| 0.12026 |
| 0.15277 |
| 0.11069 |
| 0.13985 |
| 0.17310 |
| 0.67018 |
| 1.12086 |
| 1.04040 |
| 1.04002 |
| 1.00105 |
| 3.81026 |
| 5.04494 |
| 5.53115 |
| 5.85566 |
| 6.27967 |
| 5.99710 |
| 5.61820 |
| 5.43577 |
| 5.51073 |
| 5.19721 |
| 5.16671 |
| 5.65261 |
| 5.44323 |
| 5.54537 |
| 5.32300 |
| 5.10961 |
| 5.34867 |
| 4.88528 |
| 4.70439 |
| 4.40159 |
| 4.37568 |
| 4.28781 |
| 3.92595 |
| 4.41574 |
| 4.46624 |
| 4.32226 |
| 4.32804 |
| 4.89258 |
| 5.77254 |
| 5.68292 |
| 5.74975 |
| 5.85781 |
| 5.74225 |
| 5.67431 |
| 5.67296 |
| 5.33523 |
| 5.07377 |
| 5.01024 |
| 4.66591 |
| 4.92809 |
| 5.55180 |
| 5.50971 |
| 5.67734 |
| 5.33812 |
| 5.24532 |
| 4.92493 |
| 4.63704 |
| 4.33470 |
| 4.92931 |
| 5.38885 |
| 4.19719 |
| 3.87342 |
| 3.89007 |
| 3.64745 |
| 3.92637 |
| 3.94782 |
| 3.87125 |
| 3.68875 |
| 3.85915 |
| 5.05452 |
| 6.17817 |
| 6.19637 |
| 5.52251 |
| 5.56312 |
| 5.29922 |
| 5.38204 |
| 3.83628 |
| 6.35548 |
| 7.88368 |
| 7.94461 |
| 8.13613 |