História das diárias UYU /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 288 482 948 894.3979 Bolívar venezuelano
o mínimo em
1 Peso uruguaio = 162.9507 Bolívar venezuelano
Date | UYU/VEB |
---|---|
6 802 236.8968 | |
6 825 961.0575 | |
6 875 127.5647 | |
6 904 446.9817 | |
6 841 466.7716 | |
6 817 186.2531 | |
6 772 694.5856 | |
7 032 636.5352 | |
6 907 920.6812 | |
6 788 125.9307 | |
6 701 822.9351 | |
6 706 620.3970 | |
6 690 495.9574 | |
6 696 402.7275 | |
6 688 364.9289 | |
6 711 934.7644 | |
6 706 930.4119 | |
6 681 458.5103 | |
6 593 556.4046 | |
6 603 206.4361 | |
6 605 961.9140 | |
6 555 895.2668 | |
6 588 765.5067 | |
6 646 925.8408 | |
6 702 185.3203 | |
6 626 430.9850 | |
6 579 320.3749 | |
6 606 172.8134 | |
6 608 822.5033 | |
6 620 223.5214 | |
6 586 532.0229 | |
6 622 640.4802 | |
6 670 278.2166 | |
6 898 973.0601 | |
6 946 578.3031 | |
6 896 660.1719 | |
6 869 571.7938 | |
6 975 911.5706 | |
6 932 178.6847 | |
6 920 902.5805 | |
6 883 752.2138 | |
6 801 230.5989 | |
6 877 435.6388 | |
6 819 314.5009 | |
6 732 530.1881 | |
6 777 565.2037 | |
6 927 010.5792 | |
6 935 009.4587 | |
6 834 046.5269 | |
6 728 020.3830 | |
6 731 750.3216 | |
6 738 990.3691 | |
6 688 146.8138 | |
6 640 815.1606 | |
6 636 106.7475 | |
6 675 873.2278 | |
6 585 103.6601 | |
6 638 122.0207 | |
6 607 917.0683 | |
6 614 777.5654 | |
6 715 429.4103 | |
6 553 691.5529 | |
6 604 091.0151 | |
6 641 113.5720 | |
6 680 175.5600 | |
6 565 762.8376 | |
6 483 382.1523 | |
6 479 246.3320 | |
6 568 941.8448 | |
6 773 901.0129 | |
6 730 185.2802 | |
6 734 559.9660 | |
6 728 725.5410 | |
6 790 276.9231 | |
6 686 700.9177 | |
6 632 192.7631 | |
6 744 985.7594 | |
6 685 692.9212 | |
6 573 728.1604 | |
6 527 985.1758 | |
6 650 112.3122 | |
6 455 796.5306 | |
6 696 965.3811 | |
6 518 205.6277 | |
6 551 829.4679 | |
6 587 332.1485 | |
6 578 727.6303 | |
6 605 358.0257 | |
6 569 747.4955 | |
6 479 318.9345 | |
6 383 037.4566 | |
6 298 442.0426 | |
6 412 877.9795 | |
6 584 935.2445 | |
6 607 823.4315 | |
6 528 728.2501 | |
6 470 979.0550 | |
6 612 000.9215 | |
6 470 015.8046 | |
6 419 651.7054 | |
6 381 754.1148 | |
6 273 923.8458 | |
6 235 440.2222 | |
6 346 035.1114 | |
6 422 075.4110 | |
5 903 747.8234 | |
5 921 370.2848 | |
5 898 010.6834 | |
5 842 182.3623 | |
5 767 558.4460 | |
5 766 447.4900 | |
5 653 130.2065 | |
5 630 864.0926 | |
5 554 445.4356 | |
5 550 960.6933 | |
5 562 348.0361 | |
5 570 055.3936 | |
5 575 452.6523 | |
5 602 984.2516 | |
5 609 459.8542 | |
5 625 467.7890 | |
5 612 457.1635 | |
5 647 512.8991 | |
5 640 537.8512 | |
5 639 471.0554 | |
5 557 922.3748 | |
5 627 190.5735 | |
5 619 205.0699 | |
5 673 968.4482 | |
5 727 225.0092 | |
5 736 640.8393 | |
5 722 134.4907 | |
5 697 079.8075 | |
5 700 255.6594 | |
5 737 842.7431 | |
5 647 511.4040 | |
5 626 072.5452 | |
5 598 128.5465 | |
5 568 500.3689 | |
5 572 971.4139 | |
5 551 973.0008 | |
5 528 589.4202 | |
5 590 747.9077 | |
5 584 130.9892 | |
5 541 408.7162 | |
5 514 698.2484 | |
5 508 980.2337 | |
5 463 700.9980 | |
5 449 087.3536 | |
5 444 928.5423 | |
5 500 743.5949 | |
5 522 086.8709 | |
5 483 646.1982 | |
5 485 969.7456 | |
5 518 645.9001 | |
5 502 789.3989 | |
5 496 473.4522 | |
5 481 278.7185 | |
5 502 982.3496 | |
5 601 018.2970 | |
5 600 814.6249 | |
5 643 031.8794 | |
5 666 730.3188 | |
5 716 096.8460 | |
5 715 262.0746 | |
5 711 454.4161 | |
5 678 738.8584 | |
5 680 006.7847 | |
5 679 772.1151 | |
5 702 921.2690 | |
5 689 022.9248 | |
5 683 538.2244 | |
5 714 872.2744 | |
5 710 331.8485 | |
5 668 423.7061 | |
5 726 268.9141 | |
5 731 076.8309 | |
5 745 142.7029 | |
5 728 856.1894 | |
5 755 194.6155 | |
5 766 467.8653 | |
5 799 290.9329 | |
5 799 711.2240 | |
5 781 295.2207 | |
5 781 992.1272 | |
5 757 249.1256 | |
5 747 713.9998 | |
5 775 723.8947 | |
5 799 309.2993 | |
5 809 406.3377 | |
5 803 826.7384 | |
5 706 330.2761 | |
5 729 872.4260 | |
5 859 819.0854 | |
6 000 895.9873 | |
5 865 870.0634 | |
5 841 758.3415 | |
5 902 363.2978 | |
5 842 204.7826 | |
5 905 220.1158 | |
5 756 976.5846 | |
5 796 600.7782 | |
6 033 956.0416 | |
5 839 386.4401 | |
288 482 948 894.3979 | |
5 893 511.5971 | |
5 777 837.8163 | |
5 777 885.2633 | |
5 788 801.2651 | |
5 794 510.8585 | |
5 986 203.2649 | |
6 415 730.2084 | |
6 615 156.3674 | |
6 695 365.6075 | |
6 736 620.1767 | |
6 716 189.7701 | |
6 783 336.8284 | |
6 753 638.2536 | |
6 743 719.9005 | |
6 722 056.0089 | |
6 751 758.5959 | |
6 714 144.9345 | |
6 653 619.0965 | |
6 686 574.8907 | |
6 651 936.5740 | |
6 690 967.2147 | |
6 695 052.2307 | |
6 743 399.4356 | |
6 743 373.4159 | |
6 734 533.8004 | |
6 748 847.1855 | |
6 830 793.3454 | |
6 850 803.2464 | |
6 897 664.8984 | |
6 897 947.1691 | |
6 962 151.4937 | |
6 950 949.2649 | |
6 974 123.3313 | |
6 962 481.2481 | |
7 003 275.0275 | |
7 123 647.9824 | |
7 227 386.3529 | |
7 370 258.1181 | |
7 179 069.1157 | |
7 150 165.7263 | |
7 133 884.8078 | |
7 146 906.4509 | |
7 084 528.3451 | |
7 121 126.1782 | |
7 078 913.8418 | |
7 092 811.8878 | |
7 139 976.7175 | |
7 141 711.1756 | |
7 141 319.3521 | |
7 166 730.5090 | |
7 224 199.7472 | |
7 295 870.3648 | |
7 330 022.2641 | |
7 392 825.7129 | |
7 485 954.9439 | |
7 417 786.3588 | |
7 452 971.9413 | |
7 555 173.1174 | |
7 630 275.0957 | |
7 614 589.2237 | |
7 652 149.6068 | |
7 692 123.5401 | |
7 659 735.3599 | |
7 616 720.7953 | |
7 659 170.7300 | |
7 572 706.1624 | |
7 645 536.1760 | |
7 678 890.2881 | |
7 761 662.4235 | |
7 764 507.3525 | |
7 841 588.7134 | |
7 795 012.6819 | |
7 759 698.5341 | |
7 691 918.9611 | |
7 757 276.5073 | |
7 608 562.1030 | |
7 624 799.4867 | |
7 605 473.5971 | |
7 530 249.4830 | |
7 559 293.0370 | |
7 546 647.4971 | |
7 528 696.9836 | |
7 475 190.6080 | |
7 657 053.8839 | |
7 715 496.8502 | |
7 743 452.2693 | |
7 800 347.5904 | |
7 968 158.7838 | |
6 723 993.2413 | |
5 603 120.4182 | |
3 850 289.1878 | |
3 819 495.6857 | |
3 650 227.2654 | |
3 051 570.8747 | |
2 535 585.7728 | |
2 519 571.6958 | |
2 552 636.4342 | |
2 560 043.3247 | |
2 526 844.0382 | |
2 494 101.9556 | |
2 320 726.2102 | |
2 358 226.8405 | |
2 418 036.9347 | |
2 376 674.1023 | |
2 097 243.7278 | |
1 740 616.3685 | |
1 745 330.3980 | |
1 536 955.7709 | |
1 286 643.6761 | |
1 402 336.5848 | |
1 017 329.5236 | |
880 211.0474 | |
863 688.3531 | |
353.5646 | |
351.8540 | |
348.8619 | |
342.2225 | |
348.9189 | |
342.6748 | |
346.7293 | |
347.2927 | |
344.8911 | |
345.3314 | |
337.7669 | |
340.7216 | |
340.8189 | |
335.9246 | |
339.5646 | |
340.7907 | |
343.5567 | |
344.1095 | |
344.8017 | |
347.7829 | |
346.6905 | |
345.1107 | |
346.3622 | |
345.9355 | |
351.8542 | |
348.8891 | |
349.9597 | |
348.1221 | |
345.2060 | |
351.4871 | |
351.7774 | |
353.5719 | |
350.8036 | |
351.8819 | |
354.5324 | |
353.2004 | |
356.0085 | |
357.6303 | |
355.3357 | |
349.8222 | |
349.8549 | |
350.0597 | |
349.3233 | |
350.5892 | |
354.4349 | |
352.1152 | |
355.1529 | |
353.1060 | |
353.5386 | |
350.0462 | |
349.6793 | |
352.4610 | |
347.2222 | |
348.4273 | |
346.2145 | |
342.8464 | |
351.2133 | |
348.6083 | |
348.1563 | |
342.4687 | |
342.4773 | |
355.5213 | |
356.1962 | |
353.9942 | |
350.1507 | |
355.9436 | |
354.2973 | |
355.6224 | |
351.4519 | |
350.8620 | |
339.8718 | |
339.4271 | |
336.4236 | |
347.7559 | |
349.0777 | |
345.9150 | |
341.5689 | |
334.5449 | |
332.9696 | |
235.0778 | |
234.7397 | |
232.9911 | |
233.4419 | |
233.0499 | |
227.9474 | |
229.1446 | |
226.3052 | |
226.9587 | |
225.4807 | |
225.1050 | |
224.4893 | |
228.7166 | |
228.0543 | |
224.8049 | |
222.3611 | |
220.0621 | |
165.6897 | |
162.9781 | |
164.9510 | |
165.9005 | |
167.5147 | |
170.2225 | |
170.8619 | |
170.5682 | |
172.3300 | |
174.1679 | |
177.1732 | |
177.9925 | |
177.5780 | |
178.1716 | |
179.2900 | |
178.6986 | |
179.3700 | |
179.6359 |