História das diárias UYU /SZL desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 0.6292 Lilangeni suazi
o mínimo em
1 Peso uruguaio = 0.2010 Lilangeni suazi
história preço de SZL / UYU
Date | UYU/SZL |
| 0.4734 |
| 0.4778 |
| 0.4829 |
| 0.4918 |
| 0.4965 |
| 0.4878 |
| 0.4802 |
| 0.5035 |
| 0.4994 |
| 0.4913 |
| 0.4811 |
| 0.4896 |
| 0.4934 |
| 0.4852 |
| 0.4856 |
| 0.4854 |
| 0.4815 |
| 0.4898 |
| 0.4733 |
| 0.4761 |
| 0.4732 |
| 0.4669 |
| 0.4680 |
| 0.4857 |
| 0.4812 |
| 0.4762 |
| 0.4643 |
| 0.4709 |
| 0.4577 |
| 0.4806 |
| 0.4779 |
| 0.4707 |
| 0.4895 |
| 0.4964 |
| 0.4907 |
| 0.4997 |
| 0.4959 |
| 0.5029 |
| 0.4960 |
| 0.5032 |
| 0.5013 |
| 0.4891 |
| 0.4701 |
| 0.4727 |
| 0.4738 |
| 0.4932 |
| 0.4999 |
| 0.4949 |
| 0.4784 |
| 0.4797 |
| 0.4996 |
| 0.5064 |
| 0.4971 |
| 0.4889 |
| 0.4736 |
| 0.4754 |
| 0.4644 |
| 0.4680 |
| 0.4637 |
| 0.4627 |
| 0.4746 |
| 0.4567 |
| 0.4597 |
| 0.4444 |
| 0.4485 |
| 0.4389 |
| 0.4313 |
| 0.4279 |
| 0.4295 |
| 0.4434 |
| 0.4470 |
| 0.4491 |
| 0.4424 |
| 0.4361 |
| 0.4365 |
| 0.4334 |
| 0.4489 |
| 0.4532 |
| 0.4428 |
| 0.4380 |
| 0.4420 |
| 0.4308 |
| 0.4411 |
| 0.4310 |
| 0.4209 |
| 0.4244 |
| 0.4180 |
| 0.4200 |
| 0.4074 |
| 0.4097 |
| 0.4024 |
| 0.4008 |
| 0.4155 |
| 0.4224 |
| 0.4114 |
| 0.3994 |
| 0.3997 |
| 0.4061 |
| 0.3855 |
| 0.3874 |
| 0.3910 |
| 0.3918 |
| 0.3894 |
| 0.3883 |
| 0.3921 |
| 0.3506 |
| 0.3537 |
| 0.3586 |
| 0.3619 |
| 0.3516 |
| 0.3531 |
| 0.3543 |
| 0.3526 |
| 0.3423 |
| 0.3453 |
| 0.3504 |
| 0.3543 |
| 0.3497 |
| 0.3566 |
| 0.3597 |
| 0.3615 |
| 0.3657 |
| 0.3576 |
| 0.3446 |
| 0.3436 |
| 0.3472 |
| 0.3383 |
| 0.3373 |
| 0.3444 |
| 0.3496 |
| 0.3517 |
| 0.3464 |
| 0.3357 |
| 0.3347 |
| 0.3441 |
| 0.3520 |
| 0.3403 |
| 0.3342 |
| 0.3302 |
| 0.3386 |
| 0.3292 |
| 0.3281 |
| 0.3257 |
| 0.3241 |
| 0.3249 |
| 0.3150 |
| 0.3093 |
| 0.3137 |
| 0.3168 |
| 0.3201 |
| 0.3199 |
| 0.3294 |
| 0.3233 |
| 0.3227 |
| 0.3310 |
| 0.3324 |
| 0.3362 |
| 0.3320 |
| 0.3345 |
| 0.3504 |
| 0.3488 |
| 0.3451 |
| 0.3388 |
| 0.3494 |
| 0.3554 |
| 0.3611 |
| 0.3620 |
| 0.3643 |
| 0.3444 |
| 0.3455 |
| 0.3494 |
| 0.3536 |
| 0.3567 |
| 0.3584 |
| 0.3592 |
| 0.3567 |
| 0.3596 |
| 0.3781 |
| 0.3812 |
| 0.3841 |
| 0.3885 |
| 0.3873 |
| 0.4023 |
| 0.3949 |
| 0.3923 |
| 0.3945 |
| 0.3932 |
| 0.3948 |
| 0.4109 |
| 0.4153 |
| 0.4063 |
| 0.3876 |
| 0.3810 |
| 0.3835 |
| 0.3980 |
| 0.4093 |
| 0.4067 |
| 0.4028 |
| 0.3949 |
| 0.4025 |
| 0.4076 |
| 0.4184 |
| 0.4188 |
| 0.4423 |
| 0.4314 |
| 0.4339 |
| 0.4193 |
| 0.4295 |
| 0.4081 |
| 0.3933 |
| 0.3820 |
| 0.3813 |
| 0.3982 |
| 0.3945 |
| 0.3941 |
| 0.3982 |
| 0.3964 |
| 0.3920 |
| 0.3896 |
| 0.3844 |
| 0.3820 |
| 0.3788 |
| 0.3792 |
| 0.3831 |
| 0.3883 |
| 0.3851 |
| 0.3900 |
| 0.3923 |
| 0.3970 |
| 0.3992 |
| 0.3883 |
| 0.3949 |
| 0.3984 |
| 0.4075 |
| 0.4132 |
| 0.4053 |
| 0.4001 |
| 0.4032 |
| 0.4156 |
| 0.4206 |
| 0.4240 |
| 0.4367 |
| 0.4295 |
| 0.4162 |
| 0.3963 |
| 0.3958 |
| 0.4016 |
| 0.4028 |
| 0.4074 |
| 0.4191 |
| 0.4214 |
| 0.4116 |
| 0.4106 |
| 0.4078 |
| 0.4068 |
| 0.4140 |
| 0.4132 |
| 0.4125 |
| 0.4103 |
| 0.4172 |
| 0.4244 |
| 0.4253 |
| 0.4311 |
| 0.4346 |
| 0.4355 |
| 0.4244 |
| 0.4321 |
| 0.4202 |
| 0.4119 |
| 0.4187 |
| 0.4246 |
| 0.4233 |
| 0.4280 |
| 0.4438 |
| 0.4511 |
| 0.4450 |
| 0.4469 |
| 0.4260 |
| 0.4260 |
| 0.4320 |
| 0.4417 |
| 0.4372 |
| 0.4411 |
| 0.4351 |
| 0.4379 |
| 0.4506 |
| 0.4279 |
| 0.4330 |
| 0.4507 |
| 0.4685 |
| 0.4599 |
| 0.4489 |
| 0.4596 |
| 0.4504 |
| 0.4369 |
| 0.4289 |
| 0.4347 |
| 0.4216 |
| 0.4255 |
| 0.4409 |
| 0.4304 |
| 0.4281 |
| 0.4185 |
| 0.4026 |
| 0.3985 |
| 0.4062 |
| 0.4064 |
| 0.4304 |
| 0.4369 |
| 0.4374 |
| 0.4266 |
| 0.4268 |
| 0.4181 |
| 0.4111 |
| 0.4241 |
| 0.4173 |
| 0.4184 |
| 0.4065 |
| 0.4093 |
| 0.4146 |
| 0.4253 |
| 0.4209 |
| 0.4227 |
| 0.4297 |
| 0.4356 |
| 0.4261 |
| 0.4434 |
| 0.4466 |
| 0.4717 |
| 0.4724 |
| 0.4680 |
| 0.4794 |
| 0.4955 |
| 0.4848 |
| 0.4788 |
| 0.4625 |
| 0.4536 |
| 0.4728 |
| 0.4674 |
| 0.4585 |
| 0.4565 |
| 0.4505 |
| 0.4500 |
| 0.4521 |
| 0.4572 |
| 0.4608 |
| 0.4711 |
| 0.4594 |
| 0.4555 |
| 0.4523 |
| 0.4622 |
| 0.4639 |
| 0.4540 |
| 0.4555 |
| 0.4516 |
| 0.4495 |
| 0.4581 |
| 0.4670 |
| 0.4719 |
| 0.4880 |
| 0.4772 |
| 0.4578 |
| 0.4686 |
| 0.4900 |
| 0.4806 |
| 0.4484 |
| 0.4513 |
| 0.4633 |
| 0.4638 |
| 0.4610 |
| 0.4637 |
| 0.4668 |
| 0.4686 |
| 0.4802 |
| 0.4718 |
| 0.4760 |
| 0.4768 |
| 0.4681 |
| 0.4946 |
| 0.4948 |
| 0.4745 |
| 0.4802 |
| 0.4782 |
| 0.5057 |
| 0.5128 |
| 0.4775 |
| 0.4763 |
| 0.4954 |
| 0.5038 |
| 0.4934 |
| 0.4792 |
| 0.4800 |
| 0.4787 |
| 0.4907 |
| 0.4694 |
| 0.4954 |
| 0.4769 |
| 0.4656 |
| 0.4665 |
| 0.4667 |
| 0.4789 |
| 0.4727 |
| 0.4766 |
| 0.4773 |
| 0.4973 |
| 0.4882 |
| 0.4910 |
| 0.4905 |
| 0.5028 |
| 0.4967 |
| 0.4848 |
| 0.4708 |
| 0.4482 |
| 0.4521 |
| 0.4683 |
| 0.4785 |
| 0.4674 |
| 0.4814 |
| 0.4718 |
| 0.4786 |
| 0.4759 |
| 0.4913 |
| 0.4874 |
| 0.5018 |
| 0.5111 |
| 0.5128 |
| 0.5302 |
| 0.5475 |
| 0.5347 |
| 0.5190 |
| 0.5136 |
| 0.5063 |
| 0.5307 |
| 0.4855 |
| 0.4827 |
| 0.4737 |
| 0.4868 |
| 0.4848 |
| 0.4691 |
| 0.4628 |
| 0.4507 |
| 0.4575 |
| 0.4683 |
| 0.4837 |
| 0.4664 |
| 0.4690 |
| 0.4864 |
| 0.4668 |
| 0.4624 |
| 0.4526 |
| 0.4446 |
| 0.4451 |
| 0.4486 |
| 0.4514 |
| 0.4552 |
| 0.4547 |
| 0.4536 |
| 0.4528 |
| 0.4618 |
| 0.4670 |
| 0.4553 |
| 0.4449 |
| 0.4462 |
| 0.4555 |
| 0.4579 |
| 0.4560 |
| 0.4537 |
| 0.4625 |
| 0.4620 |
| 0.4718 |
| 0.4670 |
| 0.4927 |
| 0.4871 |
| 0.4776 |
| 0.4718 |
| 0.4721 |
| 0.4735 |
| 0.4721 |
| 0.4689 |
| 0.4718 |
| 0.4702 |
| 0.4831 |
| 0.4826 |
| 0.4802 |
| 0.4818 |
| 0.4800 |
| 0.4648 |
| 0.4617 |
| 0.4602 |
| 0.4633 |
| 0.4570 |
| 0.4504 |
| 0.4517 |
| 0.4519 |
| 0.4591 |
| 0.4551 |
| 0.4564 |
| 0.4532 |
| 0.4480 |
| 0.4460 |
| 0.4445 |
| 0.4456 |
| 0.4530 |
| 0.4579 |
| 0.4581 |
| 0.4626 |
| 0.4664 |
| 0.4682 |
| 0.4639 |
| 0.4621 |
| 0.4663 |
| 0.4611 |
| 0.4627 |
| 0.4483 |
| 0.4506 |
| 0.4499 |
| 0.4565 |
| 0.4639 |
| 0.4585 |
| 0.4619 |
| 0.4611 |
| 0.4654 |
| 0.4736 |
| 0.4838 |
| 0.4835 |
| 0.4832 |
| 0.4830 |
| 0.4829 |
| 0.5015 |
| 0.5116 |
| 0.5120 |
| 0.5089 |
| 0.5089 |
| 0.5031 |
| 0.4917 |
| 0.4859 |
| 0.4842 |
| 0.4884 |
| 0.4830 |
| 0.4760 |
| 0.4806 |
| 0.4824 |
| 0.4738 |
| 0.4568 |
| 0.4577 |
| 0.4610 |
| 0.4660 |
| 0.4628 |
| 0.4608 |
| 0.4420 |
| 0.4445 |
| 0.4581 |
| 0.4660 |
| 0.4674 |
| 0.4633 |
| 0.4613 |
| 0.4626 |
| 0.4702 |
| 0.4687 |
| 0.4921 |
| 0.4858 |
| 0.4847 |
| 0.4803 |
| 0.4955 |
| 0.4952 |
| 0.5008 |
| 0.4985 |
| 0.4816 |
| 0.4740 |
| 0.4798 |
| 0.4876 |
| 0.4812 |
| 0.4773 |
| 0.4879 |
| 0.4944 |
| 0.4845 |
| 0.4784 |
| 0.4746 |
| 0.4659 |
| 0.4653 |
| 0.4683 |
| 0.4689 |
| 0.4677 |
| 0.4601 |
| 0.4506 |
| 0.4450 |
| 0.4421 |
| 0.4459 |
| 0.4475 |
| 0.4484 |
| 0.4500 |
| 0.4528 |
| 0.4463 |
| 0.4427 |
| 0.4402 |
| 0.4402 |
| 0.4356 |
| 0.4305 |
| 0.4328 |
| 0.3969 |
| 0.3924 |
| 0.3898 |
| 0.3835 |
| 0.3896 |
| 0.3904 |
| 0.3930 |
| 0.3909 |
| 0.3846 |
| 0.3827 |
| 0.3888 |
| 0.3772 |
| 0.3816 |
| 0.3757 |
| 0.3963 |
| 0.3883 |
| 0.4000 |
| 0.4099 |
| 0.4137 |
| 0.4137 |
| 0.4112 |
| 0.3943 |
| 0.3923 |
| 0.3952 |
| 0.4091 |
| 0.4053 |
| 0.3921 |
| 0.3904 |
| 0.3898 |
| 0.3873 |
| 0.3903 |
| 0.3942 |
| 0.3944 |
| 0.3969 |
| 0.3907 |
| 0.4024 |
| 0.4067 |
| 0.4159 |
| 0.4165 |
| 0.4076 |
| 0.4110 |
| 0.4195 |
| 0.4170 |
| 0.4087 |
| 0.4199 |
| 0.4203 |
| 0.4064 |
| 0.4025 |
| 0.4083 |
| 0.4051 |
| 0.3951 |
| 0.3978 |
| 0.3892 |
| 0.3870 |
| 0.3922 |
| 0.3823 |
| 0.3821 |
| 0.3815 |
| 0.3867 |
| 0.3801 |
| 0.3741 |
| 0.3649 |
| 0.3684 |
| 0.3757 |
| 0.3665 |
| 0.3686 |
| 0.3703 |
| 0.3673 |
| 0.3683 |
| 0.3642 |
| 0.3723 |
| 0.3720 |
| 0.3730 |
| 0.3583 |
| 0.3480 |
| 0.3567 |
| 0.3617 |
| 0.3499 |
| 0.3519 |
| 0.3571 |
| 0.3649 |
| 0.3570 |
| 0.3541 |
| 0.3585 |
| 0.3669 |
| 0.3726 |
| 0.3690 |
| 0.3650 |
| 0.3574 |
| 0.3474 |
| 0.3421 |
| 0.3321 |
| 0.3394 |
| 0.3448 |
| 0.3444 |
| 0.3471 |
| 0.3572 |
| 0.3497 |
| 0.3522 |
| 0.3424 |
| 0.3491 |
| 0.3427 |
| 0.3360 |
| 0.3413 |
| 0.3437 |
| 0.3485 |
| 0.3498 |
| 0.3472 |
| 0.3491 |
| 0.3505 |
| 0.3519 |
| 0.3533 |
| 0.3471 |
| 0.3473 |
| 0.3532 |
| 0.3623 |
| 0.3608 |
| 0.3671 |
| 0.3632 |
| 0.3644 |
| 0.3780 |
| 0.4036 |
| 0.4020 |
| 0.4078 |
| 0.3966 |
| 0.3847 |
| 0.3823 |
| 0.3779 |
| 0.3828 |
| 0.3755 |
| 0.3754 |
| 0.3759 |
| 0.3763 |
| 0.3795 |
| 0.3759 |
| 0.3889 |
| 0.3905 |
| 0.3869 |
| 0.3978 |
| 0.3876 |
| 0.3896 |
| 0.3798 |
| 0.3749 |
| 0.3755 |
| 0.3834 |
| 0.3895 |
| 0.3824 |
| 0.3764 |
| 0.3654 |
| 0.3693 |
| 0.3614 |
| 0.3634 |
| 0.3784 |
| 0.3652 |
| 0.3610 |
| 0.3591 |
| 0.3516 |
| 0.3444 |
| 0.3447 |
| 0.3410 |
| 0.3449 |
| 0.3459 |
| 0.3373 |
| 0.3525 |
| 0.3455 |
| 0.3330 |
| 0.3357 |
| 0.3464 |
| 0.3577 |
| 0.3447 |
| 0.3420 |
| 0.3532 |
| 0.3482 |
| 0.3481 |
| 0.3390 |
| 0.3543 |
| 0.3616 |
| 0.3487 |
| 0.3512 |
| 0.3692 |
| 0.3783 |
| 0.3768 |
| 0.3771 |
| 0.3976 |
| 0.3989 |
| 0.4105 |
| 0.4372 |
| 0.4391 |
| 0.4283 |
| 0.4252 |
| 0.4271 |
| 0.4524 |
| 0.4454 |
| 0.4356 |
| 0.4067 |
| 0.3878 |
| 0.3916 |
| 0.3977 |
| 0.4179 |
| 0.4149 |
| 0.4255 |
| 0.4372 |
| 0.4278 |
| 0.4253 |
| 0.4230 |
| 0.4936 |
| 0.4340 |
| 0.4139 |
| 0.4069 |
| 0.4102 |
| 0.4065 |
| 0.4123 |
| 0.4058 |
| 0.4024 |
| 0.3950 |
| 0.4091 |
| 0.4050 |
| 0.3771 |
| 0.3921 |
| 0.3946 |
| 0.3971 |
| 0.4019 |
| 0.4094 |
| 0.4151 |
| 0.4174 |
| 0.4029 |
| 0.3871 |
| 0.3879 |
| 0.3788 |
| 0.3843 |
| 0.3815 |
| 0.3871 |
| 0.3952 |
| 0.3563 |
| 0.2887 |
| 0.2973 |
| 0.2995 |
| 0.3016 |
| 0.2967 |
| 0.2919 |
| 0.2863 |
| 0.2826 |
| 0.2855 |
| 0.2690 |
| 0.2617 |
| 0.2612 |
| 0.2515 |
| 0.2547 |
| 0.2518 |
| 0.2583 |
| 0.2519 |
| 0.2488 |
| 0.2517 |
| 0.2521 |
| 0.2460 |
| 0.2450 |
| 0.2445 |
| 0.2447 |
| 0.2523 |
| 0.2489 |
| 0.2549 |
| 0.2548 |
| 0.2621 |
| 0.2655 |
| 0.2659 |
| 0.2652 |
| 0.2632 |
| 0.2663 |
| 0.2633 |
| 0.2634 |
| 0.2637 |
| 0.2523 |
| 0.2573 |
| 0.2572 |
| 0.2613 |
| 0.2638 |
| 0.2652 |
| 0.2685 |
| 0.2641 |
| 0.2605 |
| 0.2591 |
| 0.2567 |
| 0.2566 |
| 0.2609 |
| 0.2605 |
| 0.2634 |
| 0.2642 |
| 0.2687 |
| 0.2664 |
| 0.2745 |
| 0.2713 |
| 0.2763 |
| 0.2633 |
| 0.2645 |
| 0.2671 |
| 0.2666 |
| 0.2691 |
| 0.2624 |
| 0.2675 |
| 0.2680 |
| 0.2579 |
| 0.2584 |
| 0.2886 |
| 0.2920 |
| 0.2948 |
| 0.2939 |
| 0.2995 |
| 0.2992 |
| 0.3046 |
| 0.3083 |
| 0.3161 |
| 0.3096 |
| 0.3227 |
| 0.3122 |
| 0.3098 |
| 0.3029 |
| 0.3035 |
| 0.2949 |
| 0.2954 |
| 0.2865 |
| 0.2805 |
| 0.2813 |
| 0.2841 |
| 0.2910 |
| 0.2983 |
| 0.2921 |
| 0.2935 |
| 0.3047 |
| 0.2851 |
| 0.2780 |
| 0.2736 |
| 0.2697 |
| 0.2705 |
| 0.2586 |
| 0.2502 |
| 0.2533 |
| 0.2475 |
| 0.2528 |
| 0.2535 |
| 0.2531 |
| 0.2583 |
| 0.2577 |
| 0.2582 |
| 0.2563 |
| 0.2539 |
| 0.2501 |
| 0.2540 |
| 0.2517 |
| 0.2531 |
| 0.2461 |
| 0.2494 |
| 0.2513 |
| 0.2762 |
| 0.2633 |
| 0.2638 |
| 0.2613 |
| 0.2643 |
| 0.2691 |
| 0.2740 |
| 0.2789 |
| 0.2788 |
| 0.2771 |
| 0.2736 |
| 0.2695 |
| 0.2686 |
| 0.2651 |
| 0.2634 |
| 0.2655 |
| 0.2638 |
| 0.2580 |
| 0.2668 |
| 0.2675 |
| 0.2656 |
| 0.2651 |
| 0.2682 |
| 0.2712 |
| 0.2701 |
| 0.2744 |
| 0.2786 |
| 0.2700 |
| 0.2778 |
| 0.2862 |
| 0.2795 |
| 0.2724 |
| 0.2666 |
| 0.2632 |
| 0.2473 |
| 0.2431 |
| 0.2419 |
| 0.2497 |
| 0.2428 |
| 0.2449 |
| 0.2477 |
| 0.2410 |
| 0.2343 |
| 0.2281 |
| 0.2286 |
| 0.2361 |
| 0.2437 |
| 0.2546 |
| 0.2399 |
| 0.2352 |
| 0.2303 |
| 0.2385 |
| 0.2154 |
| 0.2132 |
| 0.2148 |
| 0.2155 |
| 0.2151 |
| 0.2178 |
| 0.2301 |
| 0.2307 |
| 0.2293 |
| 0.2267 |
| 0.2280 |
| 0.2333 |
| 0.2454 |
| 0.2373 |
| 0.2324 |
| 0.2321 |
| 0.2323 |
| 0.2350 |
| 0.2336 |
| 0.2316 |
| 0.2259 |
| 0.2100 |
| 0.2136 |
| 0.2125 |
| 0.2010 |
| 0.2090 |
| 0.2083 |
| 0.2075 |
| 0.2124 |
| 0.2192 |
| 0.2192 |
| 0.2180 |
| 0.2246 |
| 0.2263 |
| 0.2364 |
| 0.2351 |
| 0.2240 |
| 0.2160 |
| 0.2119 |