História das diárias UYU /KMF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 665.4247 Franco comorense
o mínimo em
1 Peso uruguaio = 5.7186 Franco comorense
história preço de KMF / UYU
Date | UYU/KMF |
| 11.7741 |
| 11.8448 |
| 11.9676 |
| 12.0316 |
| 11.9947 |
| 11.9279 |
| 11.7712 |
| 12.2081 |
| 11.9886 |
| 11.7608 |
| 11.6200 |
| 11.6703 |
| 11.6144 |
| 11.6725 |
| 11.6716 |
| 11.6845 |
| 11.6771 |
| 11.5661 |
| 11.4090 |
| 11.4245 |
| 11.3803 |
| 11.3290 |
| 11.3557 |
| 11.6321 |
| 11.6057 |
| 11.4492 |
| 11.3760 |
| 11.5750 |
| 11.5340 |
| 11.6157 |
| 11.6480 |
| 11.6832 |
| 11.7987 |
| 12.1594 |
| 12.1938 |
| 12.1002 |
| 12.0155 |
| 12.1212 |
| 12.0666 |
| 11.9757 |
| 11.8922 |
| 11.8126 |
| 11.8812 |
| 11.6670 |
| 11.4986 |
| 11.7468 |
| 12.0273 |
| 12.0322 |
| 11.8583 |
| 11.8213 |
| 11.8618 |
| 11.8265 |
| 11.7110 |
| 11.6251 |
| 11.5071 |
| 11.6116 |
| 11.4911 |
| 11.4354 |
| 11.6834 |
| 11.7880 |
| 11.9839 |
| 11.6342 |
| 11.7848 |
| 11.7317 |
| 11.7330 |
| 11.5795 |
| 11.4689 |
| 11.6067 |
| 11.6120 |
| 12.0691 |
| 11.9792 |
| 11.9932 |
| 11.9145 |
| 12.0812 |
| 12.0720 |
| 11.9967 |
| 12.4741 |
| 12.2822 |
| 12.1028 |
| 12.1343 |
| 12.3643 |
| 12.0184 |
| 12.4448 |
| 11.9981 |
| 11.9878 |
| 12.1812 |
| 12.1789 |
| 12.1963 |
| 12.0708 |
| 11.8743 |
| 11.7235 |
| 11.3185 |
| 11.6003 |
| 11.7545 |
| 11.8618 |
| 11.6927 |
| 11.7055 |
| 11.9112 |
| 11.5461 |
| 11.5218 |
| 11.4533 |
| 11.3998 |
| 11.2234 |
| 11.4755 |
| 11.4699 |
| 10.4683 |
| 10.5191 |
| 10.5769 |
| 10.3143 |
| 10.0964 |
| 10.0308 |
| 9.8320 |
| 9.9783 |
| 9.7746 |
| 9.6620 |
| 9.7779 |
| 9.7577 |
| 9.7871 |
| 9.8330 |
| 9.8430 |
| 9.8776 |
| 9.8959 |
| 9.9181 |
| 9.7769 |
| 9.7390 |
| 9.6233 |
| 9.7322 |
| 9.6960 |
| 9.8212 |
| 9.8659 |
| 9.8527 |
| 9.8300 |
| 9.7656 |
| 9.8367 |
| 9.8472 |
| 9.6962 |
| 9.5991 |
| 9.5159 |
| 9.5169 |
| 9.5304 |
| 9.5030 |
| 9.4336 |
| 9.5093 |
| 9.5014 |
| 9.4223 |
| 9.2952 |
| 9.2679 |
| 9.2185 |
| 9.1396 |
| 9.1673 |
| 9.2379 |
| 9.3134 |
| 9.2438 |
| 9.2838 |
| 9.3783 |
| 9.4584 |
| 9.3996 |
| 9.3082 |
| 9.2682 |
| 9.3689 |
| 9.4656 |
| 9.4579 |
| 9.5331 |
| 9.5894 |
| 5.7186 |
| 9.6121 |
| 9.6162 |
| 9.5423 |
| 9.4992 |
| 9.5294 |
| 9.5512 |
| 9.5546 |
| 9.5373 |
| 9.6680 |
| 9.7407 |
| 9.6778 |
| 9.7350 |
| 9.8404 |
| 9.7699 |
| 9.7935 |
| 9.7801 |
| 9.8172 |
| 9.9243 |
| 9.8856 |
| 9.7671 |
| 9.8220 |
| 9.7133 |
| 9.6122 |
| 9.7671 |
| 9.8256 |
| 9.8745 |
| 9.9495 |
| 9.8397 |
| 9.9373 |
| 10.1939 |
| 10.3789 |
| 10.2415 |
| 10.2184 |
| 10.2447 |
| 10.2147 |
| 10.4657 |
| 10.2398 |
| 10.3135 |
| 10.7076 |
| 10.4056 |
| 10.4380 |
| 10.5309 |
| 10.3247 |
| 10.1834 |
| 10.2019 |
| 10.1728 |
| 10.4654 |
| 11.2553 |
| 11.8149 |
| 11.9775 |
| 11.9443 |
| 11.8542 |
| 12.0095 |
| 11.9184 |
| 11.8742 |
| 11.8081 |
| 11.8212 |
| 11.8338 |
| 11.6990 |
| 11.8033 |
| 11.7509 |
| 11.8393 |
| 11.8039 |
| 11.8972 |
| 11.8205 |
| 11.8504 |
| 11.8218 |
| 12.0044 |
| 12.0635 |
| 12.2405 |
| 12.1921 |
| 12.2717 |
| 12.2252 |
| 12.2340 |
| 12.1812 |
| 12.1431 |
| 12.4353 |
| 12.6491 |
| 12.9543 |
| 12.5251 |
| 12.4499 |
| 12.4471 |
| 12.3418 |
| 12.2800 |
| 12.4092 |
| 12.3099 |
| 12.4539 |
| 12.4771 |
| 12.5035 |
| 12.4736 |
| 12.5915 |
| 12.7167 |
| 12.7629 |
| 12.7793 |
| 12.9304 |
| 13.0945 |
| 12.9401 |
| 12.9805 |
| 13.2437 |
| 13.3079 |
| 13.2724 |
| 13.3919 |
| 13.3969 |
| 13.2439 |
| 13.2075 |
| 13.2776 |
| 13.0864 |
| 13.2689 |
| 13.2952 |
| 13.3634 |
| 13.4384 |
| 13.4808 |
| 13.4862 |
| 13.4122 |
| 13.2425 |
| 13.2618 |
| 665.4247 |
| 13.1617 |
| 13.0536 |
| 12.8858 |
| 12.9317 |
| 12.8822 |
| 12.7017 |
| 12.6984 |
| 13.1482 |
| 13.2270 |
| 13.3462 |
| 13.5741 |
| 13.8722 |
| 13.8817 |
| 13.6921 |
| 13.5378 |
| 13.4023 |
| 13.3028 |
| 13.5267 |
| 13.3830 |
| 13.4177 |
| 13.3836 |
| 13.4743 |
| 13.5207 |
| 13.2936 |
| 13.6288 |
| 14.1518 |
| 14.3074 |
| 14.2912 |
| 14.0713 |
| 14.1589 |
| 14.1195 |
| 13.9585 |
| 14.0743 |
| 14.0735 |
| 14.0329 |
| 14.0767 |
| 13.8733 |
| 13.9207 |
| 13.9585 |
| 14.0012 |
| 14.0927 |
| 14.1103 |
| 14.3126 |
| 14.2458 |
| 14.4730 |
| 14.5382 |
| 14.4131 |
| 14.3507 |
| 14.0128 |
| 14.2661 |
| 14.4303 |
| 14.5324 |
| 14.3708 |
| 14.1388 |
| 14.1545 |
| 14.3807 |
| 14.3191 |
| 14.3279 |
| 14.2745 |
| 14.2898 |
| 14.3938 |
| 14.2954 |
| 14.6279 |
| 14.4944 |
| 14.6855 |
| 14.6906 |
| 14.8420 |
| 14.9867 |
| 14.9470 |
| 15.2536 |
| 15.5031 |
| 15.5938 |
| 15.4250 |
| 15.4488 |
| 15.5669 |
| 15.5150 |
| 16.0042 |
| 16.1248 |
| 16.0355 |
| 15.9059 |
| 16.2259 |
| 16.3228 |
| 16.1619 |
| 15.9264 |
| 16.2580 |
| 16.2849 |
| 16.5367 |
| 16.4483 |
| 16.3771 |
| 16.2473 |
| 16.0984 |
| 16.3390 |
| 15.9834 |
| 16.1195 |
| 16.2366 |
| 16.0407 |
| 16.5813 |
| 16.4979 |
| 16.0826 |
| 15.8138 |
| 15.9523 |
| 16.4924 |
| 16.3011 |
| 15.7834 |
| 15.7783 |
| 16.1195 |
| 15.8956 |
| 15.7430 |
| 15.4270 |
| 15.3644 |
| 15.0128 |
| 14.9126 |
| 14.8228 |
| 15.3548 |
| 15.2265 |
| 15.2596 |
| 15.1936 |
| 14.7783 |
| 14.9534 |
| 14.6600 |
| 14.6441 |
| 14.4207 |
| 14.4079 |
| 14.1985 |
| 14.2101 |
| 14.0860 |
| 14.1426 |
| 13.9042 |
| 13.7854 |
| 13.5832 |
| 13.6066 |
| 13.7383 |
| 13.9702 |
| 13.8328 |
| 13.5540 |
| 13.7271 |
| 13.5080 |
| 13.9049 |
| 13.8365 |
| 13.9332 |
| 13.9001 |
| 13.8121 |
| 14.1273 |
| 14.5446 |
| 14.6720 |
| 14.6781 |
| 14.9079 |
| 15.1283 |
| 15.1150 |
| 15.2346 |
| 15.1262 |
| 15.2880 |
| 15.6965 |
| 15.6008 |
| 15.5149 |
| 15.5402 |
| 15.1931 |
| 15.1001 |
| 14.7732 |
| 14.8749 |
| 15.0954 |
| 15.0837 |
| 15.2602 |
| 15.0895 |
| 15.3654 |
| 15.3918 |
| 14.8835 |
| 15.5854 |
| 15.6958 |
| 15.7569 |
| 15.7524 |
| 16.5106 |
| 16.3245 |
| 16.3592 |
| 16.2710 |
| 16.2006 |
| 16.2559 |
| 16.2790 |
| 16.7444 |
| 16.7174 |
| 16.3525 |
| 16.6970 |
| 16.7533 |
| 17.1645 |
| 17.1330 |
| 17.7668 |
| 17.6054 |
| 17.6961 |
| 17.5741 |
| 18.4725 |
| 18.2716 |
| 17.8751 |
| 17.5896 |
| 17.5505 |
| 17.7919 |
| 17.7513 |
| 17.9296 |
| 17.2125 |
| 16.9905 |
| 17.0123 |
| 16.7984 |
| 16.6750 |
| 16.3011 |
| 16.6894 |
| 16.6313 |
| 16.6353 |
| 16.3468 |
| 16.2962 |
| 16.3249 |
| 15.9446 |
| 15.7262 |
| 15.8188 |
| 15.8564 |
| 15.6522 |
| 15.7108 |
| 15.6696 |
| 15.8623 |
| 15.6616 |
| 15.4859 |
| 15.4562 |
| 15.6196 |
| 15.7226 |
| 15.9014 |
| 15.8393 |
| 15.7561 |
| 15.7087 |
| 15.7104 |
| 15.7428 |
| 15.7825 |
| 15.7338 |
| 15.7316 |
| 15.6288 |
| 15.5870 |
| 15.5387 |
| 15.3833 |
| 15.4860 |
| 15.5522 |
| 15.6424 |
| 15.6649 |
| 15.7430 |
| 15.5355 |
| 15.9293 |
| 15.9508 |
| 15.9799 |
| 15.9277 |
| 15.9893 |
| 16.2667 |
| 16.6339 |
| 16.5542 |
| 17.0377 |
| 17.0319 |
| 17.0337 |
| 16.7665 |
| 16.8766 |
| 16.7970 |
| 16.8799 |
| 17.1425 |
| 17.1891 |
| 17.2819 |
| 17.0848 |
| 16.9693 |
| 16.5760 |
| 16.7360 |
| 16.8552 |
| 16.8483 |
| 16.7380 |
| 17.0423 |
| 16.6120 |
| 16.5579 |
| 16.6665 |
| 16.6828 |
| 16.9707 |
| 17.4005 |
| 17.3710 |
| 17.5085 |
| 17.8714 |
| 17.7857 |
| 18.4712 |
| 18.4746 |
| 17.9457 |
| 17.8442 |
| 18.1736 |
| 18.7073 |
| 19.8507 |
| 20.1816 |
| 20.0085 |
| 19.8531 |
| 19.9260 |
| 19.8703 |
| 19.9876 |
| 19.9358 |
| 20.2730 |
| 20.2674 |
| 20.0617 |
| 19.8166 |
| 19.7683 |
| 19.6631 |
| 19.3706 |
| 19.2998 |
| 19.0668 |
| 18.9950 |
| 19.1232 |
| 19.0732 |
| 19.4528 |
| 19.4685 |
| 19.3651 |
| 19.5285 |
| 19.6619 |
| 19.1983 |
| 19.4058 |
| 19.3852 |
| 19.6624 |
| 19.4019 |
| 19.2944 |
| 19.0178 |
| 18.7217 |
| 18.5957 |
| 18.1861 |
| 18.0633 |
| 17.7462 |
| 18.0205 |
| 18.1373 |
| 18.2464 |
| 18.8624 |
| 19.2010 |
| 18.6646 |
| 18.7396 |
| 18.7054 |
| 18.4225 |
| 18.4073 |
| 17.9787 |
| 18.3827 |
| 18.2175 |
| 18.7137 |
| 19.0172 |
| 19.4546 |
| 19.2845 |
| 19.2489 |
| 18.9820 |
| 18.8200 |
| 18.8582 |
| 19.3324 |
| 19.3612 |
| 18.9474 |
| 18.9675 |
| 19.1759 |
| 19.1473 |
| 19.2198 |
| 18.9268 |
| 19.0943 |
| 19.2342 |
| 19.3363 |
| 19.2075 |
| 19.3624 |
| 19.9666 |
| 19.6817 |
| 19.1697 |
| 18.9820 |
| 18.9066 |
| 18.8321 |
| 18.6517 |
| 18.5506 |
| 18.3685 |
| 18.5017 |
| 18.1999 |
| 18.4294 |
| 17.8072 |
| 17.8801 |
| 18.1426 |
| 18.5024 |
| 18.1619 |
| 18.6566 |
| 18.8422 |
| 18.8744 |
| 18.2313 |
| 18.3922 |
| 18.0769 |
| 18.5643 |
| 18.8427 |
| 18.6101 |
| 18.9369 |
| 18.9998 |
| 18.5131 |
| 18.6868 |
| 18.6505 |
| 18.5325 |
| 18.2645 |
| 18.5141 |
| 18.6983 |
| 18.4480 |
| 18.2943 |
| 17.5744 |
| 17.9014 |
| 18.2874 |
| 17.9406 |
| 18.1583 |
| 18.1440 |
| 18.0303 |
| 18.2036 |
| 18.1371 |
| 18.3220 |
| 18.4926 |
| 18.6772 |
| 18.4504 |
| 18.2758 |
| 18.2718 |
| 18.5576 |
| 19.0575 |
| 18.5076 |
| 18.8682 |
| 18.9169 |
| 18.5168 |
| 18.6848 |
| 18.8014 |
| 18.0724 |
| 18.2759 |
| 17.7597 |
| 17.7286 |
| 17.4141 |
| 17.2834 |
| 17.6201 |
| 17.7720 |
| 18.0381 |
| 18.4531 |
| 18.4264 |
| 18.4554 |
| 18.6129 |
| 18.6209 |
| 18.5533 |
| 17.8721 |
| 17.8505 |
| 18.0825 |
| 18.0651 |
| 18.5260 |
| 18.6414 |
| 19.1363 |
| 19.3395 |
| 19.8659 |
| 21.4063 |
| 20.8041 |
| 20.6405 |
| 20.9077 |
| 19.5197 |
| 19.3084 |
| 18.8799 |
| 18.7717 |
| 18.7901 |
| 18.9066 |
| 18.5297 |
| 18.5487 |
| 18.4538 |
| 18.3761 |
| 18.3803 |
| 18.4095 |
| 18.2132 |
| 18.4528 |
| 18.0818 |
| 17.8306 |
| 17.5879 |
| 17.3665 |
| 17.4621 |
| 17.4899 |
| 17.5893 |
| 17.0927 |
| 16.7932 |
| 16.2081 |
| 16.1120 |
| 16.0273 |
| 16.0461 |
| 16.0961 |
| 16.0562 |
| 16.1612 |
| 16.0872 |
| 15.7705 |
| 15.5757 |
| 15.3766 |
| 15.3113 |
| 15.4016 |
| 15.2295 |
| 14.9028 |
| 15.0721 |
| 14.9568 |
| 14.6701 |
| 14.9793 |
| 15.0013 |
| 15.2045 |
| 15.2300 |
| 15.1232 |
| 15.3538 |
| 15.3938 |
| 15.2442 |
| 14.7615 |
| 14.9503 |
| 15.3503 |
| 15.1359 |
| 15.4245 |
| 15.6761 |
| 15.9267 |
| 15.3566 |
| 15.3281 |
| 15.5093 |
| 15.2276 |
| 15.6719 |
| 16.1488 |
| 16.5729 |
| 16.5816 |
| 16.4585 |
| 16.7004 |
| 16.9941 |
| 16.4796 |
| 16.2335 |
| 15.2437 |
| 14.8676 |
| 14.3240 |
| 14.4796 |
| 14.8139 |
| 15.5421 |
| 16.3085 |
| 16.1485 |
| 16.3744 |
| 16.4603 |
| 16.8750 |
| 17.3182 |
| 16.7467 |
| 16.2798 |
| 17.1455 |
| 17.0035 |
| 16.9615 |
| 17.5074 |
| 17.9690 |
| 17.5170 |
| 17.0781 |
| 17.5237 |
| 17.2472 |
| 16.4926 |
| 16.2707 |
| 16.1375 |
| 16.0688 |
| 16.2930 |
| 16.2013 |
| 16.4336 |
| 16.4137 |
| 16.0429 |
| 16.0642 |
| 15.8164 |
| 16.0050 |
| 15.8958 |
| 15.9817 |
| 15.9245 |
| 15.7402 |
| 14.1018 |
| 11.5754 |
| 11.5100 |
| 11.7974 |
| 11.5447 |
| 11.8411 |
| 11.9615 |
| 12.2659 |
| 12.4050 |
| 12.5232 |
| 12.2610 |
| 12.3036 |
| 12.5418 |
| 12.2194 |
| 12.3706 |
| 12.4379 |
| 12.6207 |
| 12.6375 |
| 12.3568 |
| 12.4017 |
| 12.2302 |
| 12.3997 |
| 12.4553 |
| 12.6230 |
| 12.6334 |
| 12.8500 |
| 12.7984 |
| 12.9064 |
| 12.7762 |
| 12.9070 |
| 13.1150 |
| 13.1776 |
| 13.3461 |
| 13.3226 |
| 13.4952 |
| 13.3465 |
| 13.1806 |
| 13.2920 |
| 13.1680 |
| 13.1940 |
| 13.3495 |
| 13.3539 |
| 13.5112 |
| 13.5641 |
| 13.6150 |
| 13.4843 |
| 13.5193 |
| 13.5117 |
| 13.4282 |
| 13.3627 |
| 13.3264 |
| 13.3990 |
| 13.4229 |
| 13.6086 |
| 13.6044 |
| 13.6509 |
| 13.6735 |
| 13.7961 |
| 13.8886 |
| 13.8065 |
| 13.8397 |
| 14.0320 |
| 14.0657 |
| 14.0549 |
| 14.0414 |
| 14.0632 |
| 13.9695 |
| 13.8275 |
| 13.8402 |
| 15.5126 |
| 15.3476 |
| 15.2389 |
| 15.4697 |
| 15.8417 |
| 15.8459 |
| 15.9671 |
| 15.9585 |
| 16.1783 |
| 16.2135 |
| 16.1112 |
| 15.9471 |
| 15.9155 |
| 16.0056 |
| 15.9848 |
| 15.7976 |
| 15.8762 |
| 15.7317 |
| 15.9579 |
| 15.7991 |
| 15.9021 |
| 16.0743 |
| 16.2063 |
| 15.9343 |
| 15.8651 |
| 16.1552 |
| 16.1410 |
| 16.1211 |
| 15.6951 |
| 15.9297 |
| 15.8106 |
| 15.8392 |
| 15.9651 |
| 16.1254 |
| 16.3892 |
| 16.5978 |
| 16.7855 |
| 16.7496 |
| 16.9006 |
| 16.6870 |
| 16.9947 |
| 16.9024 |
| 17.1243 |
| 17.0074 |
| 17.0573 |
| 16.9612 |
| 16.7990 |
| 16.5223 |
| 16.7533 |
| 16.8115 |
| 17.1619 |
| 17.1202 |
| 16.9212 |
| 16.9887 |
| 17.2272 |
| 17.1695 |
| 17.2916 |
| 17.3748 |
| 17.1980 |
| 16.9240 |
| 16.9500 |
| 16.8711 |
| 16.8325 |
| 17.0380 |
| 16.8519 |
| 16.7151 |
| 16.5255 |
| 16.2001 |
| 16.5822 |
| 16.6016 |
| 16.4200 |
| 16.3335 |
| 16.5519 |
| 16.6025 |
| 16.5870 |
| 16.5425 |
| 16.8389 |
| 16.4354 |
| 16.7719 |
| 16.9975 |
| 16.6162 |
| 16.2509 |
| 15.9398 |
| 16.0724 |
| 15.4967 |
| 15.2825 |
| 15.1068 |
| 15.0739 |
| 14.9703 |
| 15.0517 |
| 15.0477 |
| 14.6863 |
| 14.4651 |
| 14.4810 |
| 14.6280 |
| 14.9840 |
| 15.3225 |
| 15.8203 |
| 15.1678 |
| 14.9385 |
| 14.3331 |
| 14.9306 |
| 13.9155 |
| 13.6847 |
| 13.8094 |
| 13.8730 |
| 13.7537 |
| 13.8941 |
| 14.4473 |
| 14.4731 |
| 14.1192 |
| 14.3091 |
| 14.1460 |
| 14.4173 |
| 14.8922 |
| 14.6925 |
| 14.5140 |
| 14.4697 |
| 14.2532 |
| 14.4215 |
| 14.2297 |
| 14.0813 |
| 13.8250 |
| 13.7979 |
| 13.9586 |
| 13.8187 |
| 13.5146 |
| 13.5175 |
| 13.5517 |
| 13.5786 |
| 13.6074 |
| 13.6114 |
| 13.4718 |
| 13.5555 |
| 13.7879 |
| 13.7361 |
| 13.8750 |
| 13.9074 |
| 13.7818 |
| 13.6758 |
| 13.6809 |