História das diárias UYU /EEK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 0.6835 Coroa estoniana
o mínimo em
1 Peso uruguaio = 0.2896 Coroa estoniana
história preço de EEK / UYU
Date | UYU/EEK |
| 0.3741 |
| 0.3763 |
| 0.3802 |
| 0.3825 |
| 0.3812 |
| 0.3795 |
| 0.3738 |
| 0.3880 |
| 0.3808 |
| 0.3740 |
| 0.3692 |
| 0.3701 |
| 0.3691 |
| 0.3712 |
| 0.3707 |
| 0.3729 |
| 0.3702 |
| 0.3682 |
| 0.3627 |
| 0.3632 |
| 0.3624 |
| 0.3597 |
| 0.3635 |
| 0.3696 |
| 0.3703 |
| 0.3636 |
| 0.3612 |
| 0.3672 |
| 0.3664 |
| 0.3690 |
| 0.3676 |
| 0.3711 |
| 0.3734 |
| 0.3870 |
| 0.3873 |
| 0.3845 |
| 0.3817 |
| 0.3856 |
| 0.3833 |
| 0.3806 |
| 0.3786 |
| 0.3734 |
| 0.3775 |
| 0.3724 |
| 0.3659 |
| 0.3728 |
| 0.3821 |
| 0.3819 |
| 0.3766 |
| 0.3753 |
| 0.3769 |
| 0.3762 |
| 0.3724 |
| 0.3694 |
| 0.3663 |
| 0.3690 |
| 0.3641 |
| 0.3676 |
| 0.3715 |
| 0.3724 |
| 0.3803 |
| 0.3700 |
| 0.3723 |
| 0.3726 |
| 0.3732 |
| 0.3674 |
| 0.3643 |
| 0.3655 |
| 0.3697 |
| 0.3824 |
| 0.3804 |
| 0.3817 |
| 0.3809 |
| 0.3851 |
| 0.3835 |
| 0.3791 |
| 0.3916 |
| 0.3900 |
| 0.3841 |
| 0.3855 |
| 0.3922 |
| 0.3816 |
| 0.3979 |
| 0.3805 |
| 0.3793 |
| 0.3862 |
| 0.3865 |
| 0.3888 |
| 0.3834 |
| 0.3777 |
| 0.3723 |
| 0.3660 |
| 0.3752 |
| 0.3864 |
| 0.3798 |
| 0.3722 |
| 0.3712 |
| 0.3794 |
| 0.3669 |
| 0.3640 |
| 0.3642 |
| 0.3616 |
| 0.3559 |
| 0.3645 |
| 0.3645 |
| 0.3331 |
| 0.3354 |
| 0.3366 |
| 0.3279 |
| 0.3212 |
| 0.3213 |
| 0.3126 |
| 0.3165 |
| 0.3102 |
| 0.3077 |
| 0.3100 |
| 0.3097 |
| 0.3109 |
| 0.3126 |
| 0.3131 |
| 0.3139 |
| 0.3136 |
| 0.3153 |
| 0.3120 |
| 0.3095 |
| 0.3052 |
| 0.3092 |
| 0.3080 |
| 0.3118 |
| 0.3135 |
| 0.3133 |
| 0.3123 |
| 0.3100 |
| 0.3094 |
| 0.3117 |
| 0.3081 |
| 0.3065 |
| 0.3049 |
| 0.3015 |
| 0.3029 |
| 0.3021 |
| 0.2995 |
| 0.3019 |
| 0.3018 |
| 0.2997 |
| 0.2953 |
| 0.2943 |
| 0.2916 |
| 0.2903 |
| 0.2912 |
| 0.2938 |
| 0.2962 |
| 0.2939 |
| 0.2947 |
| 0.2978 |
| 0.2990 |
| 0.2985 |
| 0.2960 |
| 0.2979 |
| 0.3008 |
| 0.3000 |
| 0.3026 |
| 0.3049 |
| 0.3066 |
| 0.3056 |
| 0.3058 |
| 0.3030 |
| 0.3016 |
| 0.3030 |
| 0.3034 |
| 0.3033 |
| 0.3030 |
| 0.3074 |
| 0.3087 |
| 0.3069 |
| 0.3094 |
| 0.3124 |
| 0.3105 |
| 0.3099 |
| 0.3110 |
| 0.3118 |
| 0.3150 |
| 0.3133 |
| 0.3102 |
| 0.3119 |
| 0.3084 |
| 0.3088 |
| 0.3100 |
| 0.3125 |
| 0.3138 |
| 0.3125 |
| 0.3123 |
| 0.3158 |
| 0.3231 |
| 0.3307 |
| 0.3248 |
| 0.3227 |
| 0.3252 |
| 0.3248 |
| 0.3323 |
| 0.3253 |
| 0.3284 |
| 0.3395 |
| 0.3306 |
| 0.3318 |
| 0.3342 |
| 0.3277 |
| 0.3234 |
| 0.3255 |
| 0.3227 |
| 0.3296 |
| 0.3585 |
| 0.3756 |
| 0.3805 |
| 0.3801 |
| 0.3767 |
| 0.3816 |
| 0.3783 |
| 0.3770 |
| 0.3748 |
| 0.3760 |
| 0.3761 |
| 0.3719 |
| 0.3750 |
| 0.3731 |
| 0.3761 |
| 0.3753 |
| 0.3781 |
| 0.3758 |
| 0.3765 |
| 0.3754 |
| 0.3820 |
| 0.3839 |
| 0.3891 |
| 0.3870 |
| 0.3899 |
| 0.3887 |
| 0.3897 |
| 0.3873 |
| 0.3899 |
| 0.3946 |
| 0.4003 |
| 0.4110 |
| 0.3986 |
| 0.3959 |
| 0.3959 |
| 0.3939 |
| 0.3899 |
| 0.3945 |
| 0.3909 |
| 0.3945 |
| 0.3969 |
| 0.3972 |
| 0.3963 |
| 0.3996 |
| 0.4036 |
| 0.4055 |
| 0.4060 |
| 0.4110 |
| 0.4168 |
| 0.4110 |
| 0.4125 |
| 0.4201 |
| 0.4222 |
| 0.4213 |
| 0.4246 |
| 0.4257 |
| 0.4211 |
| 0.4196 |
| 0.4217 |
| 0.4157 |
| 0.4192 |
| 0.4201 |
| 0.4251 |
| 0.4266 |
| 0.4285 |
| 0.4286 |
| 0.4260 |
| 0.4206 |
| 0.4281 |
| 0.4179 |
| 0.4183 |
| 0.4149 |
| 0.4096 |
| 0.4118 |
| 0.4090 |
| 0.4047 |
| 0.4042 |
| 0.4165 |
| 0.4182 |
| 0.4194 |
| 0.4309 |
| 0.4405 |
| 0.4406 |
| 0.4353 |
| 0.4312 |
| 0.4260 |
| 0.4223 |
| 0.4281 |
| 0.4249 |
| 0.4254 |
| 0.4246 |
| 0.4280 |
| 0.4311 |
| 0.4225 |
| 0.4338 |
| 0.4497 |
| 0.4550 |
| 0.4551 |
| 0.4470 |
| 0.4483 |
| 0.4485 |
| 0.4430 |
| 0.4470 |
| 0.4471 |
| 0.4466 |
| 0.4431 |
| 0.4419 |
| 0.4456 |
| 0.4450 |
| 0.4469 |
| 0.4454 |
| 0.4562 |
| 0.4519 |
| 0.4588 |
| 0.4618 |
| 0.4586 |
| 0.4558 |
| 0.4462 |
| 0.4537 |
| 0.4586 |
| 0.4489 |
| 0.4511 |
| 0.4566 |
| 0.4576 |
| 0.4548 |
| 0.4527 |
| 0.4548 |
| 0.4563 |
| 0.4540 |
| 0.4620 |
| 0.4602 |
| 0.4663 |
| 0.4674 |
| 0.4718 |
| 0.4764 |
| 0.4751 |
| 0.4840 |
| 0.4932 |
| 0.4958 |
| 0.4904 |
| 0.4907 |
| 0.4967 |
| 0.4928 |
| 0.5090 |
| 0.5128 |
| 0.5100 |
| 0.5058 |
| 0.5160 |
| 0.5191 |
| 0.5141 |
| 0.5065 |
| 0.5171 |
| 0.5180 |
| 0.5259 |
| 0.5231 |
| 0.5208 |
| 0.5168 |
| 0.5120 |
| 0.5196 |
| 0.5084 |
| 0.5126 |
| 0.5164 |
| 0.5102 |
| 0.5274 |
| 0.5247 |
| 0.5115 |
| 0.5030 |
| 0.5073 |
| 0.5245 |
| 0.5185 |
| 0.5019 |
| 0.5018 |
| 0.5127 |
| 0.5056 |
| 0.5007 |
| 0.4907 |
| 0.4887 |
| 0.4775 |
| 0.4743 |
| 0.4714 |
| 0.4883 |
| 0.4843 |
| 0.4853 |
| 0.4832 |
| 0.4700 |
| 0.4756 |
| 0.4671 |
| 0.4657 |
| 0.4587 |
| 0.4516 |
| 0.4520 |
| 0.4479 |
| 0.4498 |
| 0.4421 |
| 0.4384 |
| 0.4320 |
| 0.4327 |
| 0.4369 |
| 0.4443 |
| 0.4399 |
| 0.4311 |
| 0.4366 |
| 0.4296 |
| 0.4422 |
| 0.4400 |
| 0.4432 |
| 0.4421 |
| 0.4393 |
| 0.4493 |
| 0.4626 |
| 0.4666 |
| 0.4668 |
| 0.4741 |
| 0.4810 |
| 0.4809 |
| 0.4845 |
| 0.4811 |
| 0.4863 |
| 0.4992 |
| 0.4962 |
| 0.4936 |
| 0.4946 |
| 0.4833 |
| 0.4811 |
| 0.4694 |
| 0.4730 |
| 0.4796 |
| 0.4805 |
| 0.4829 |
| 0.4793 |
| 0.4891 |
| 0.4903 |
| 0.4779 |
| 0.4950 |
| 0.5004 |
| 0.5004 |
| 0.5034 |
| 0.5251 |
| 0.5158 |
| 0.5189 |
| 0.5185 |
| 0.5150 |
| 0.5172 |
| 0.5218 |
| 0.5311 |
| 0.5309 |
| 0.5170 |
| 0.5298 |
| 0.5317 |
| 0.5460 |
| 0.5432 |
| 0.5642 |
| 0.5590 |
| 0.5612 |
| 0.5624 |
| 0.5895 |
| 0.5813 |
| 0.5682 |
| 0.5584 |
| 0.5571 |
| 0.5661 |
| 0.5658 |
| 0.5710 |
| 0.5483 |
| 0.5402 |
| 0.5395 |
| 0.5338 |
| 0.5303 |
| 0.5180 |
| 0.5315 |
| 0.5294 |
| 0.5301 |
| 0.5184 |
| 0.5176 |
| 0.5184 |
| 0.4996 |
| 0.4941 |
| 0.5052 |
| 0.5071 |
| 0.4900 |
| 0.4940 |
| 0.4979 |
| 0.5035 |
| 0.4980 |
| 0.4915 |
| 0.4908 |
| 0.4963 |
| 0.4998 |
| 0.5073 |
| 0.5074 |
| 0.5092 |
| 0.5072 |
| 0.5097 |
| 0.5082 |
| 0.5087 |
| 0.5076 |
| 0.5077 |
| 0.5057 |
| 0.5061 |
| 0.5059 |
| 0.5041 |
| 0.5068 |
| 0.5074 |
| 0.5110 |
| 0.5096 |
| 0.5130 |
| 0.5080 |
| 0.5234 |
| 0.5227 |
| 0.5197 |
| 0.5179 |
| 0.5191 |
| 0.5263 |
| 0.5347 |
| 0.5365 |
| 0.5486 |
| 0.5518 |
| 0.5508 |
| 0.5470 |
| 0.5477 |
| 0.5470 |
| 0.5490 |
| 0.5515 |
| 0.5523 |
| 0.5548 |
| 0.5456 |
| 0.5454 |
| 0.5416 |
| 0.5432 |
| 0.5431 |
| 0.5447 |
| 0.5393 |
| 0.5484 |
| 0.5294 |
| 0.5246 |
| 0.5273 |
| 0.5329 |
| 0.5410 |
| 0.5536 |
| 0.5516 |
| 0.5556 |
| 0.5634 |
| 0.5556 |
| 0.5684 |
| 0.5772 |
| 0.5634 |
| 0.5698 |
| 0.5755 |
| 0.5843 |
| 0.6136 |
| 0.6214 |
| 0.6207 |
| 0.6209 |
| 0.6223 |
| 0.6190 |
| 0.6235 |
| 0.6186 |
| 0.6220 |
| 0.6214 |
| 0.6195 |
| 0.6156 |
| 0.6141 |
| 0.6127 |
| 0.6172 |
| 0.6167 |
| 0.6143 |
| 0.6107 |
| 0.6088 |
| 0.6100 |
| 0.6110 |
| 0.6139 |
| 0.6102 |
| 0.6130 |
| 0.6066 |
| 0.5992 |
| 0.6019 |
| 0.5930 |
| 0.5959 |
| 0.5919 |
| 0.5937 |
| 0.5923 |
| 0.5782 |
| 0.5988 |
| 0.6023 |
| 0.5925 |
| 0.5956 |
| 0.5959 |
| 0.5730 |
| 0.5805 |
| 0.5632 |
| 0.5623 |
| 0.5528 |
| 0.5495 |
| 0.5563 |
| 0.5657 |
| 0.5734 |
| 0.5867 |
| 0.5888 |
| 0.5884 |
| 0.5887 |
| 0.5889 |
| 0.5905 |
| 0.5679 |
| 0.5685 |
| 0.5782 |
| 0.5743 |
| 0.5900 |
| 0.5925 |
| 0.6090 |
| 0.6115 |
| 0.6324 |
| 0.6788 |
| 0.6615 |
| 0.6582 |
| 0.6646 |
| 0.6168 |
| 0.6094 |
| 0.5991 |
| 0.6002 |
| 0.5957 |
| 0.5903 |
| 0.5942 |
| 0.5843 |
| 0.5818 |
| 0.5832 |
| 0.5820 |
| 0.5815 |
| 0.5846 |
| 0.5765 |
| 0.5667 |
| 0.5621 |
| 0.5542 |
| 0.5541 |
| 0.5537 |
| 0.5593 |
| 0.5453 |
| 0.5359 |
| 0.5165 |
| 0.5103 |
| 0.5107 |
| 0.5092 |
| 0.5125 |
| 0.5107 |
| 0.5154 |
| 0.5130 |
| 0.5013 |
| 0.4922 |
| 0.4893 |
| 0.4901 |
| 0.4886 |
| 0.4874 |
| 0.4713 |
| 0.4782 |
| 0.4729 |
| 0.4696 |
| 0.4776 |
| 0.4751 |
| 0.4828 |
| 0.4881 |
| 0.4799 |
| 0.4878 |
| 0.4872 |
| 0.4879 |
| 0.4685 |
| 0.4730 |
| 0.4881 |
| 0.4812 |
| 0.4946 |
| 0.4963 |
| 0.5066 |
| 0.4847 |
| 0.4910 |
| 0.4879 |
| 0.4964 |
| 0.5182 |
| 0.5257 |
| 0.5244 |
| 0.5267 |
| 0.5320 |
| 0.5441 |
| 0.5301 |
| 0.5158 |
| 0.4841 |
| 0.4723 |
| 0.4531 |
| 0.4600 |
| 0.4749 |
| 0.4958 |
| 0.5210 |
| 0.5149 |
| 0.5246 |
| 0.5169 |
| 0.5326 |
| 0.5536 |
| 0.5272 |
| 0.5130 |
| 0.5413 |
| 0.5430 |
| 0.5432 |
| 0.5568 |
| 0.5679 |
| 0.5578 |
| 0.5461 |
| 0.5549 |
| 0.5452 |
| 0.5253 |
| 0.5156 |
| 0.5154 |
| 0.5154 |
| 0.5190 |
| 0.5133 |
| 0.5223 |
| 0.5240 |
| 0.5061 |
| 0.5120 |
| 0.5042 |
| 0.5086 |
| 0.5095 |
| 0.5108 |
| 0.5046 |
| 0.5013 |
| 0.4449 |
| 0.3678 |
| 0.3664 |
| 0.3675 |
| 0.3764 |
| 0.3818 |
| 0.3913 |
| 0.3967 |
| 0.3975 |
| 0.3884 |
| 0.3916 |
| 0.3973 |
| 0.3866 |
| 0.3943 |
| 0.3909 |
| 0.4000 |
| 0.3998 |
| 0.3942 |
| 0.3946 |
| 0.3880 |
| 0.3933 |
| 0.3964 |
| 0.4007 |
| 0.4023 |
| 0.4093 |
| 0.4060 |
| 0.4121 |
| 0.4063 |
| 0.4098 |
| 0.4158 |
| 0.4194 |
| 0.4243 |
| 0.4239 |
| 0.4283 |
| 0.4242 |
| 0.4167 |
| 0.4244 |
| 0.4195 |
| 0.4178 |
| 0.4237 |
| 0.4256 |
| 0.4277 |
| 0.4298 |
| 0.4317 |
| 0.4306 |
| 0.4305 |
| 0.4308 |
| 0.4284 |
| 0.4232 |
| 0.4270 |
| 0.4253 |
| 0.4288 |
| 0.4333 |
| 0.4364 |
| 0.4333 |
| 0.4401 |
| 0.4423 |
| 0.4376 |
| 0.4402 |
| 0.4458 |
| 0.4471 |
| 0.4465 |
| 0.4457 |
| 0.4482 |
| 0.4436 |
| 0.4934 |
| 0.4914 |
| 0.4859 |
| 0.4940 |
| 0.5046 |
| 0.5044 |
| 0.5071 |
| 0.5103 |
| 0.5167 |
| 0.5164 |
| 0.5108 |
| 0.5115 |
| 0.5037 |
| 0.5117 |
| 0.5079 |
| 0.5030 |
| 0.5069 |
| 0.4976 |
| 0.5065 |
| 0.5004 |
| 0.5079 |
| 0.5089 |
| 0.5143 |
| 0.5049 |
| 0.5027 |
| 0.5124 |
| 0.5151 |
| 0.5126 |
| 0.4993 |
| 0.5062 |
| 0.5048 |
| 0.5021 |
| 0.5068 |
| 0.5204 |
| 0.5331 |
| 0.5327 |
| 0.5351 |
| 0.5291 |
| 0.5427 |
| 0.5370 |
| 0.5473 |
| 0.5418 |
| 0.5441 |
| 0.5396 |
| 0.5338 |
| 0.5275 |
| 0.5347 |
| 0.5360 |
| 0.5434 |
| 0.5389 |
| 0.5415 |
| 0.5502 |
| 0.5510 |
| 0.5490 |
| 0.5506 |
| 0.5475 |
| 0.5386 |
| 0.5399 |
| 0.5397 |
| 0.5347 |
| 0.5418 |
| 0.5359 |
| 0.5332 |
| 0.5225 |
| 0.5145 |
| 0.5271 |
| 0.5275 |
| 0.5216 |
| 0.5201 |
| 0.5248 |
| 0.5268 |
| 0.5288 |
| 0.5300 |
| 0.5359 |
| 0.5211 |
| 0.5284 |
| 0.5420 |
| 0.5265 |
| 0.5154 |
| 0.5073 |
| 0.5129 |
| 0.4943 |
| 0.4868 |
| 0.4819 |
| 0.4816 |
| 0.4741 |
| 0.4785 |
| 0.4656 |
| 0.4576 |
| 0.4591 |
| 0.4662 |
| 0.4765 |
| 0.4862 |
| 0.5029 |
| 0.4840 |
| 0.4739 |
| 0.4545 |
| 0.4761 |
| 0.4404 |
| 0.4397 |
| 0.4413 |
| 0.4422 |
| 0.4352 |
| 0.4434 |
| 0.4611 |
| 0.4586 |
| 0.4495 |
| 0.4570 |
| 0.4482 |
| 0.4582 |
| 0.4754 |
| 0.4648 |
| 0.4628 |
| 0.4597 |
| 0.4542 |
| 0.4596 |
| 0.4518 |
| 0.4465 |
| 0.4413 |
| 0.4388 |
| 0.4429 |
| 0.4369 |
| 0.4297 |
| 0.4302 |
| 0.4303 |
| 0.4293 |
| 0.4346 |
| 0.4366 |
| 0.4274 |
| 0.4294 |
| 0.4374 |
| 0.4349 |
| 0.4425 |
| 0.4420 |
| 0.4384 |
| 0.4358 |