História das diárias UYU /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 895.6211 Sucre equatoriano
o mínimo em
1 Peso uruguaio = 546.3753 Sucre equatoriano
história preço de ECS / UYU
Date | UYU/ECS |
| 684.3001 |
| 686.6630 |
| 691.5025 |
| 694.5301 |
| 688.1831 |
| 685.7595 |
| 681.3142 |
| 707.3968 |
| 694.9036 |
| 682.9072 |
| 674.1344 |
| 674.5628 |
| 673.0639 |
| 673.5763 |
| 672.7867 |
| 675.2302 |
| 674.6965 |
| 672.0869 |
| 663.1835 |
| 664.2016 |
| 664.5340 |
| 659.5320 |
| 662.8351 |
| 668.6659 |
| 674.2564 |
| 666.5079 |
| 661.9004 |
| 664.5032 |
| 664.7739 |
| 665.9867 |
| 662.5182 |
| 666.1512 |
| 671.0323 |
| 693.9586 |
| 698.7872 |
| 693.8307 |
| 691.0558 |
| 701.6765 |
| 697.2747 |
| 696.1599 |
| 692.4689 |
| 684.1757 |
| 691.8626 |
| 686.0275 |
| 677.2469 |
| 681.6972 |
| 696.9039 |
| 697.5920 |
| 687.5153 |
| 676.8470 |
| 677.1518 |
| 677.9908 |
| 672.8410 |
| 667.9935 |
| 667.5415 |
| 671.5970 |
| 662.4101 |
| 667.7450 |
| 664.7189 |
| 665.3688 |
| 675.4973 |
| 659.2304 |
| 664.3164 |
| 668.1384 |
| 672.0535 |
| 660.4723 |
| 652.1917 |
| 651.7252 |
| 660.7627 |
| 681.4160 |
| 676.9497 |
| 677.4613 |
| 676.8288 |
| 682.9317 |
| 672.6165 |
| 667.1681 |
| 678.5080 |
| 672.6296 |
| 661.3198 |
| 656.5588 |
| 668.8394 |
| 649.4499 |
| 673.6717 |
| 655.6774 |
| 659.0715 |
| 662.6827 |
| 661.8156 |
| 664.4414 |
| 660.8368 |
| 651.7842 |
| 642.0684 |
| 633.6309 |
| 645.0739 |
| 662.3381 |
| 664.6615 |
| 656.7358 |
| 650.8517 |
| 665.1721 |
| 650.8707 |
| 645.6966 |
| 642.0296 |
| 631.1851 |
| 627.2015 |
| 638.2917 |
| 646.0792 |
| 593.9085 |
| 595.6189 |
| 593.2797 |
| 587.7096 |
| 580.1842 |
| 580.0145 |
| 568.6032 |
| 566.4223 |
| 558.6659 |
| 558.4763 |
| 559.5282 |
| 560.2730 |
| 560.8835 |
| 563.6751 |
| 564.2816 |
| 565.8436 |
| 564.5464 |
| 568.0647 |
| 567.3421 |
| 567.2842 |
| 559.1025 |
| 566.1054 |
| 565.3116 |
| 570.7465 |
| 576.1884 |
| 576.9776 |
| 575.6054 |
| 573.1039 |
| 573.4245 |
| 577.2448 |
| 568.0508 |
| 565.9650 |
| 563.1372 |
| 560.1812 |
| 560.6384 |
| 558.5548 |
| 556.1797 |
| 562.3990 |
| 561.6674 |
| 557.4566 |
| 554.7053 |
| 554.0958 |
| 549.6631 |
| 548.0869 |
| 547.7628 |
| 553.3548 |
| 555.3833 |
| 551.7077 |
| 551.9282 |
| 555.1916 |
| 553.5242 |
| 552.9230 |
| 551.4667 |
| 553.6128 |
| 563.3994 |
| 563.4335 |
| 567.6893 |
| 570.0732 |
| 575.0153 |
| 574.8224 |
| 574.5327 |
| 571.1696 |
| 571.3429 |
| 571.3370 |
| 573.6793 |
| 572.3077 |
| 571.8203 |
| 574.7700 |
| 574.3631 |
| 570.1851 |
| 575.9885 |
| 576.4685 |
| 577.9330 |
| 576.2524 |
| 578.9106 |
| 580.1240 |
| 583.4100 |
| 583.4136 |
| 581.5410 |
| 581.6593 |
| 579.1438 |
| 578.0990 |
| 580.9405 |
| 583.3844 |
| 584.3883 |
| 583.8492 |
| 573.9863 |
| 576.3920 |
| 589.4652 |
| 603.6123 |
| 590.0912 |
| 587.7273 |
| 593.7713 |
| 587.7096 |
| 594.0481 |
| 579.1366 |
| 583.0706 |
| 607.0038 |
| 587.3306 |
| 575.7677 |
| 592.8495 |
| 581.2332 |
| 581.2095 |
| 582.3425 |
| 582.8558 |
| 602.1590 |
| 645.3967 |
| 665.3399 |
| 673.4790 |
| 677.5896 |
| 675.5787 |
| 682.2888 |
| 679.3913 |
| 678.4652 |
| 676.2826 |
| 679.2037 |
| 675.4549 |
| 669.3166 |
| 672.6863 |
| 669.1357 |
| 673.0146 |
| 673.4693 |
| 678.3288 |
| 678.3528 |
| 677.4114 |
| 678.7978 |
| 687.1738 |
| 689.1162 |
| 693.7980 |
| 693.8885 |
| 700.3668 |
| 699.2140 |
| 701.6612 |
| 700.3451 |
| 704.4799 |
| 716.6923 |
| 726.8938 |
| 741.4959 |
| 722.2352 |
| 719.1888 |
| 717.6118 |
| 718.9047 |
| 712.6465 |
| 716.4210 |
| 712.0956 |
| 713.5369 |
| 718.2129 |
| 718.4841 |
| 718.3263 |
| 720.8739 |
| 726.6398 |
| 733.8792 |
| 737.3928 |
| 743.6407 |
| 753.0707 |
| 746.0867 |
| 749.5914 |
| 759.9822 |
| 767.5423 |
| 766.0473 |
| 769.7877 |
| 773.7772 |
| 770.5941 |
| 766.2500 |
| 770.4669 |
| 761.6917 |
| 769.0554 |
| 772.3463 |
| 780.7092 |
| 781.0825 |
| 788.6882 |
| 784.1988 |
| 780.5822 |
| 773.6325 |
| 780.3644 |
| 765.2847 |
| 767.0410 |
| 765.1714 |
| 757.6219 |
| 760.3195 |
| 759.1792 |
| 757.4012 |
| 752.0508 |
| 770.2993 |
| 776.1361 |
| 778.9132 |
| 785.6783 |
| 804.8057 |
| 813.6947 |
| 813.6151 |
| 803.7849 |
| 795.9627 |
| 793.1210 |
| 796.5236 |
| 794.5837 |
| 794.6522 |
| 799.8377 |
| 801.3162 |
| 803.9849 |
| 795.0305 |
| 829.9910 |
| 858.8605 |
| 882.2306 |
| 895.6087 |
| 882.2071 |
| 879.8265 |
| 883.1711 |
| 872.8731 |
| 880.9311 |
| 880.8536 |
| 877.9141 |
| 882.4880 |
| 869.2434 |
| 887.1795 |
| 881.2489 |
| 874.4798 |
| 863.7988 |
| 874.3513 |
| 857.7585 |
| 869.0579 |
| 870.9091 |
| 863.3473 |
| 864.7995 |
| 846.5932 |
| 852.9609 |
| 854.0977 |
| 842.7146 |
| 850.5621 |
| 856.8285 |
| 858.2542 |
| 861.2737 |
| 864.5834 |
| 868.8207 |
| 867.5442 |
| 869.5607 |
| 872.2138 |
| 866.2593 |
| 879.2033 |
| 884.8090 |
| 877.8710 |
| 874.0473 |
| 865.4454 |
| 879.2885 |
| 881.3664 |
| 883.4387 |
| 877.7877 |
| 882.8942 |
| 884.2107 |
| 885.2859 |
| 893.2141 |
| 895.6211 |
| 889.2014 |
| 878.6583 |
| 877.5429 |
| 879.1340 |
| 876.4126 |
| 879.4140 |
| 887.1183 |
| 881.3936 |
| 889.3378 |
| 885.0485 |
| 883.2756 |
| 878.8540 |
| 879.4470 |
| 889.1498 |
| 874.7596 |
| 868.6468 |
| 873.7492 |
| 852.7356 |
| 881.0145 |
| 872.3877 |
| 869.7025 |
| 864.7380 |
| 860.6388 |
| 890.7241 |
| 890.3313 |
| 886.1501 |
| 880.0321 |
| 890.9436 |
| 888.9111 |
| 891.5648 |
| 879.3540 |
| 878.7414 |
| 853.0607 |
| 851.9460 |
| 839.9187 |
| 873.0836 |
| 876.1807 |
| 867.6675 |
| 855.9666 |
| 838.6122 |
| 835.5836 |
| 825.0220 |
| 823.2118 |
| 818.7412 |
| 806.2836 |
| 815.4479 |
| 815.5339 |
| 803.1295 |
| 801.1539 |
| 792.8394 |
| 794.1190 |
| 789.0267 |
| 788.0409 |
| 786.7517 |
| 801.1529 |
| 799.7571 |
| 786.4831 |
| 780.0084 |
| 771.6994 |
| 784.1547 |
| 770.8637 |
| 777.4880 |
| 784.3851 |
| 788.0153 |
| 800.0861 |
| 804.9774 |
| 806.0517 |
| 814.1820 |
| 824.8021 |
| 837.0926 |
| 840.9353 |
| 840.6270 |
| 842.4127 |
| 846.1751 |
| 844.1546 |
| 846.3724 |
| 847.8585 |