História das diárias UYU /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 0.06437 Florim de Aruba
o mínimo em
1 Peso uruguaio = 0.03887 Florim de Aruba
história preço de AWF / UYU
Date | UYU/AWF |
| 0.04262 |
| 0.04391 |
| 0.04348 |
| 0.04407 |
| 0.04383 |
| 0.04415 |
| 0.04448 |
| 0.04472 |
| 0.04407 |
| 0.04359 |
| 0.04286 |
| 0.04349 |
| 0.04463 |
| 0.04543 |
| 0.04501 |
| 0.04467 |
| 0.04538 |
| 0.04502 |
| 0.04482 |
| 0.04440 |
| 0.04312 |
| 0.04299 |
| 0.04389 |
| 0.04481 |
| 0.04206 |
| 0.04206 |
| 0.04196 |
| 0.04201 |
| 0.04167 |
| 0.04160 |
| 0.04093 |
| 0.04040 |
| 0.04011 |
| 0.04014 |
| 0.04014 |
| 0.04023 |
| 0.04023 |
| 0.04032 |
| 0.04039 |
| 0.04054 |
| 0.04045 |
| 0.04069 |
| 0.04085 |
| 0.04099 |
| 0.04043 |
| 0.04104 |
| 0.04088 |
| 0.04128 |
| 0.04173 |
| 0.04192 |
| 0.04185 |
| 0.04178 |
| 0.04199 |
| 0.04209 |
| 0.04130 |
| 0.04128 |
| 0.04102 |
| 0.04099 |
| 0.04084 |
| 0.04066 |
| 0.04061 |
| 0.04098 |
| 0.04113 |
| 0.04077 |
| 0.04093 |
| 0.04095 |
| 0.04070 |
| 0.04056 |
| 0.04045 |
| 0.04091 |
| 0.04081 |
| 0.04063 |
| 0.04057 |
| 0.04055 |
| 0.04019 |
| 0.04024 |
| 0.04039 |
| 0.04044 |
| 0.04148 |
| 0.04165 |
| 0.04199 |
| 0.04194 |
| 0.04239 |
| 0.04248 |
| 0.04221 |
| 0.04216 |
| 0.04242 |
| 0.04235 |
| 0.04225 |
| 0.04219 |
| 0.04204 |
| 0.04212 |
| 0.04203 |
| 0.04154 |
| 0.04206 |
| 0.04165 |
| 0.04197 |
| 0.04178 |
| 0.04198 |
| 0.04198 |
| 0.04205 |
| 0.04225 |
| 0.04214 |
| 0.04219 |
| 0.04212 |
| 0.04185 |
| 0.04204 |
| 0.04206 |
| 0.04209 |
| 0.04203 |
| 0.04090 |
| 0.04093 |
| 0.04186 |
| 0.04268 |
| 0.04167 |
| 0.04154 |
| 0.04198 |
| 0.04130 |
| 0.04148 |
| 0.04031 |
| 0.04066 |
| 0.04249 |
| 0.04106 |
| 0.04123 |
| 0.04155 |
| 0.04045 |
| 0.04083 |
| 0.04016 |
| 0.04118 |
| 0.04319 |
| 0.04561 |
| 0.04649 |
| 0.04717 |
| 0.04761 |
| 0.04768 |
| 0.04812 |
| 0.04797 |
| 0.04798 |
| 0.04800 |
| 0.04814 |
| 0.04765 |
| 0.04754 |
| 0.04751 |
| 0.04705 |
| 0.04736 |
| 0.04748 |
| 0.04775 |
| 0.04797 |
| 0.04775 |
| 0.04798 |
| 0.04821 |
| 0.04828 |
| 0.04848 |
| 0.04864 |
| 0.04920 |
| 0.04907 |
| 0.04889 |
| 0.04926 |
| 0.04954 |
| 0.05053 |
| 0.05121 |
| 0.05228 |
| 0.05115 |
| 0.05104 |
| 0.05080 |
| 0.05114 |
| 0.05082 |
| 0.05069 |
| 0.05053 |
| 0.05047 |
| 0.05084 |
| 0.05074 |
| 0.05098 |
| 0.05119 |
| 0.05148 |
| 0.05220 |
| 0.05255 |
| 0.05289 |
| 0.05358 |
| 0.05325 |
| 0.05355 |
| 0.05403 |
| 0.05477 |
| 0.05473 |
| 0.05503 |
| 0.05507 |
| 0.05513 |
| 0.05481 |
| 0.05482 |
| 0.05454 |
| 0.05490 |
| 0.05504 |
| 0.05548 |
| 0.05534 |
| 0.05600 |
| 0.05557 |
| 0.05538 |
| 0.05498 |
| 0.05516 |
| 0.05436 |
| 0.05446 |
| 0.05455 |
| 0.05427 |
| 0.05408 |
| 0.05431 |
| 0.05450 |
| 0.05397 |
| 0.05513 |
| 0.05554 |
| 0.05582 |
| 0.05630 |
| 0.05746 |
| 0.05819 |
| 0.05818 |
| 0.05779 |
| 0.05712 |
| 0.05695 |
| 0.05700 |
| 0.05688 |
| 0.05652 |
| 0.05726 |
| 0.05747 |
| 0.05742 |
| 0.05683 |
| 0.05949 |
| 0.06122 |
| 0.06288 |
| 0.06372 |
| 0.06326 |
| 0.06310 |
| 0.06322 |
| 0.06289 |
| 0.06295 |
| 0.06291 |
| 0.06295 |
| 0.06291 |
| 0.06199 |
| 0.06342 |
| 0.06302 |
| 0.06258 |
| 0.06256 |
| 0.06248 |
| 0.06200 |
| 0.06222 |
| 0.06232 |
| 0.06189 |
| 0.06186 |
| 0.06101 |
| 0.06114 |
| 0.06115 |
| 0.06029 |
| 0.06091 |
| 0.06136 |
| 0.06148 |
| 0.06175 |
| 0.06187 |
| 0.06241 |
| 0.06214 |
| 0.06194 |
| 0.06216 |
| 0.06209 |
| 0.06294 |
| 0.06271 |
| 0.06287 |
| 0.06246 |
| 0.06188 |
| 0.06295 |
| 0.06312 |
| 0.06352 |
| 0.06296 |
| 0.06315 |
| 0.06356 |
| 0.06302 |
| 0.06390 |
| 0.06417 |
| 0.06377 |
| 0.06277 |
| 0.06276 |
| 0.06282 |
| 0.06269 |
| 0.06310 |
| 0.06360 |
| 0.06318 |
| 0.06373 |
| 0.06336 |
| 0.06326 |
| 0.06283 |
| 0.06275 |
| 0.06319 |
| 0.06232 |
| 0.06214 |
| 0.06212 |
| 0.06107 |
| 0.06302 |
| 0.06256 |
| 0.06200 |
| 0.06158 |
| 0.06145 |
| 0.06380 |
| 0.06391 |
| 0.06353 |
| 0.06284 |
| 0.06387 |
| 0.06359 |
| 0.06392 |
| 0.06306 |
| 0.06296 |
| 0.06099 |
| 0.06091 |
| 0.06017 |
| 0.06240 |
| 0.06264 |
| 0.06208 |
| 0.06129 |
| 0.06002 |
| 0.05975 |
| 0.05896 |
| 0.05887 |
| 0.05844 |
| 0.05854 |
| 0.05845 |
| 0.05717 |
| 0.05746 |
| 0.05675 |
| 0.05692 |
| 0.05647 |
| 0.05645 |
| 0.05630 |
| 0.05735 |
| 0.05719 |
| 0.05637 |
| 0.05571 |
| 0.05543 |
| 0.05611 |
| 0.05523 |
| 0.05579 |
| 0.05612 |
| 0.05666 |
| 0.05758 |
| 0.05779 |
| 0.05770 |
| 0.05829 |
| 0.05892 |
| 0.05993 |
| 0.06020 |
| 0.06007 |
| 0.06027 |
| 0.06064 |
| 0.06042 |
| 0.06067 |
| 0.06076 |