História das diárias UYP /CAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 0.04932 Dólar canadense
o mínimo em
1 Peso uruguaio = 0.02731 Dólar canadense
história preço de CAD / UYP
Date | UYP/CAD |
| 0.03299 |
| 0.03357 |
| 0.03306 |
| 0.03184 |
| 0.03226 |
| 0.03215 |
| 0.03210 |
| 0.03200 |
| 0.03163 |
| 0.03132 |
| 0.03067 |
| 0.03156 |
| 0.03200 |
| 0.03253 |
| 0.03239 |
| 0.03240 |
| 0.03262 |
| 0.03136 |
| 0.03175 |
| 0.03175 |
| 0.03086 |
| 0.03141 |
| 0.03107 |
| 0.03170 |
| 0.02953 |
| 0.03005 |
| 0.03004 |
| 0.02991 |
| 0.02956 |
| 0.02942 |
| 0.02894 |
| 0.02904 |
| 0.02836 |
| 0.02807 |
| 0.02840 |
| 0.02850 |
| 0.02878 |
| 0.02903 |
| 0.02897 |
| 0.02889 |
| 0.02898 |
| 0.02869 |
| 0.02835 |
| 0.02834 |
| 0.02819 |
| 0.02819 |
| 0.02820 |
| 0.02876 |
| 0.02929 |
| 0.02961 |
| 0.03006 |
| 0.02965 |
| 0.02945 |
| 0.02960 |
| 0.02931 |
| 0.02900 |
| 0.02873 |
| 0.02852 |
| 0.02866 |
| 0.02899 |
| 0.02829 |
| 0.02825 |
| 0.02839 |
| 0.02825 |
| 0.02784 |
| 0.02775 |
| 0.02756 |
| 0.02733 |
| 0.02733 |
| 0.02744 |
| 0.02802 |
| 0.02814 |
| 0.02845 |
| 0.02859 |
| 0.02836 |
| 0.02833 |
| 0.02826 |
| 0.02876 |
| 0.02928 |
| 0.02954 |
| 0.02962 |
| 0.02986 |
| 0.03031 |
| 0.03025 |
| 0.03008 |
| 0.03011 |
| 0.03009 |
| 0.03036 |
| 0.03044 |
| 0.03002 |
| 0.02991 |
| 0.03030 |
| 0.03044 |
| 0.03063 |
| 0.03028 |
| 0.03073 |
| 0.03095 |
| 0.03076 |
| 0.03079 |
| 0.03118 |
| 0.03150 |
| 0.03135 |
| 0.03094 |
| 0.03073 |
| 0.03061 |
| 0.03050 |
| 0.03112 |
| 0.03112 |
| 0.03161 |
| 0.03138 |
| 0.03106 |
| 0.03115 |
| 0.03185 |
| 0.03239 |
| 0.03170 |
| 0.03161 |
| 0.03111 |
| 0.03136 |
| 0.03237 |
| 0.03176 |
| 0.03165 |
| 0.03326 |
| 0.03243 |
| 0.03246 |
| 0.03221 |
| 0.03191 |
| 0.03319 |
| 0.03175 |
| 0.03245 |
| 0.03330 |
| 0.03426 |
| 0.03473 |
| 0.03477 |
| 0.03541 |
| 0.03542 |
| 0.03540 |
| 0.03503 |
| 0.03496 |
| 0.03488 |
| 0.03527 |
| 0.03496 |
| 0.03463 |
| 0.03498 |
| 0.03510 |
| 0.03521 |
| 0.03507 |
| 0.03538 |
| 0.03506 |
| 0.03494 |
| 0.03503 |
| 0.03555 |
| 0.03573 |
| 0.03589 |
| 0.03605 |
| 0.03630 |
| 0.03597 |
| 0.03641 |
| 0.03641 |
| 0.03677 |
| 0.03750 |
| 0.03842 |
| 0.03859 |
| 0.03733 |
| 0.03709 |
| 0.03730 |
| 0.03712 |
| 0.03747 |
| 0.03793 |
| 0.03756 |
| 0.03829 |
| 0.03815 |
| 0.03815 |
| 0.03827 |
| 0.03836 |
| 0.03894 |
| 0.03901 |
| 0.03917 |
| 0.03926 |
| 0.03933 |
| 0.03992 |
| 0.03975 |
| 0.04071 |
| 0.04077 |
| 0.04031 |
| 0.04054 |
| 0.04075 |
| 0.04040 |
| 0.04066 |
| 0.04069 |
| 0.04054 |
| 0.04099 |
| 0.04233 |
| 0.04206 |
| 0.04156 |
| 0.04149 |
| 0.04114 |
| 0.04072 |
| 0.04043 |
| 0.04042 |
| 0.03996 |
| 0.03993 |
| 0.03990 |
| 0.03935 |
| 0.03921 |
| 0.03869 |
| 0.03918 |
| 0.03948 |
| 0.04051 |
| 0.04120 |
| 0.04103 |
| 0.04171 |
| 0.04275 |
| 0.04236 |
| 0.04251 |
| 0.04210 |
| 0.04185 |
| 0.04166 |
| 0.04203 |
| 0.04209 |
| 0.04195 |
| 0.04137 |
| 0.04128 |
| 0.04149 |
| 0.04077 |
| 0.04212 |
| 0.04426 |
| 0.04532 |
| 0.04524 |
| 0.04441 |
| 0.04491 |
| 0.04540 |
| 0.04546 |
| 0.04613 |
| 0.04541 |
| 0.04457 |
| 0.04420 |
| 0.04383 |
| 0.04382 |
| 0.04358 |
| 0.04368 |
| 0.04341 |
| 0.04333 |
| 0.04366 |
| 0.04426 |
| 0.04466 |
| 0.04427 |
| 0.04371 |
| 0.04332 |
| 0.04342 |
| 0.04364 |
| 0.04279 |
| 0.04256 |
| 0.04302 |
| 0.04296 |
| 0.04284 |
| 0.04251 |
| 0.04196 |
| 0.04306 |
| 0.04354 |
| 0.04395 |
| 0.04405 |
| 0.04471 |
| 0.04456 |
| 0.04371 |
| 0.04442 |
| 0.04454 |
| 0.04565 |
| 0.04678 |
| 0.04652 |
| 0.04726 |
| 0.04788 |
| 0.04754 |
| 0.04807 |
| 0.04876 |
| 0.04915 |
| 0.04857 |
| 0.04761 |
| 0.04675 |
| 0.04693 |
| 0.04696 |
| 0.04698 |
| 0.04711 |
| 0.04739 |
| 0.04767 |
| 0.04662 |
| 0.04626 |
| 0.04550 |
| 0.04612 |
| 0.04685 |
| 0.04648 |
| 0.04597 |
| 0.04649 |
| 0.04589 |
| 0.04763 |
| 0.04664 |
| 0.04588 |
| 0.04618 |
| 0.04632 |
| 0.04635 |
| 0.04808 |
| 0.04738 |
| 0.04735 |
| 0.04747 |
| 0.04673 |
| 0.04684 |
| 0.04600 |
| 0.04646 |
| 0.04515 |
| 0.04451 |
| 0.04525 |
| 0.04555 |
| 0.04560 |
| 0.04503 |
| 0.04465 |
| 0.04412 |
| 0.04419 |
| 0.04299 |
| 0.04312 |
| 0.04212 |
| 0.04185 |
| 0.04160 |
| 0.04185 |
| 0.04171 |
| 0.04155 |
| 0.04108 |
| 0.04051 |
| 0.03944 |
| 0.04008 |
| 0.04106 |
| 0.04171 |
| 0.04077 |
| 0.04132 |
| 0.04029 |
| 0.04183 |
| 0.04108 |
| 0.04215 |
| 0.04332 |
| 0.04416 |
| 0.04430 |
| 0.04519 |
| 0.04560 |
| 0.04714 |
| 0.04687 |
| 0.04649 |
| 0.04654 |
| 0.04676 |
| 0.04611 |
| 0.04507 |
| 0.04510 |
| 0.04510 |
| 0.04518 |