História das diárias UGX /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Xelim ugandense = 0.0013096 Paʻanga tonganesa
o mínimo em
1 Xelim ugandense = 0.0005776 Paʻanga tonganesa
Date | UGX/TOP |
---|---|
0.0006226 | |
0.0006204 | |
0.0006294 | |
0.0006289 | |
0.0006331 | |
0.0006270 | |
0.0006277 | |
0.0006236 | |
0.0006135 | |
0.0006104 | |
0.0006078 | |
0.0006032 | |
0.0006044 | |
0.0005972 | |
0.0006177 | |
0.0006132 | |
0.0006197 | |
0.0006203 | |
0.0006204 | |
0.0006164 | |
0.0006158 | |
0.0006148 | |
0.0006203 | |
0.0006232 | |
0.0006210 | |
0.0006210 | |
0.0006234 | |
0.0006305 | |
0.0006352 | |
0.0006364 | |
0.0006387 | |
0.0006412 | |
0.0006398 | |
0.0006386 | |
0.0006359 | |
0.0006346 | |
0.0006387 | |
0.0006449 | |
0.0006405 | |
0.0006457 | |
0.0006410 | |
0.0006395 | |
0.0006542 | |
0.0006516 | |
0.0006451 | |
0.0006348 | |
0.0006374 | |
0.0006431 | |
0.0006416 | |
0.0006321 | |
0.0006330 | |
0.0006363 | |
0.0006362 | |
0.0006316 | |
0.0006340 | |
0.0006295 | |
0.0006338 | |
0.0006327 | |
0.0006297 | |
0.0006364 | |
0.0006356 | |
0.0006344 | |
0.0006384 | |
0.0006379 | |
0.0006354 | |
0.0006266 | |
0.0006309 | |
0.0006329 | |
0.0006348 | |
0.0006284 | |
0.0006487 | |
0.0006422 | |
0.0006328 | |
0.0006293 | |
0.0006316 | |
0.0006324 | |
0.0006315 | |
0.0006427 | |
0.0006364 | |
0.0006390 | |
0.0006415 | |
0.0006380 | |
0.0006358 | |
0.0006285 | |
0.0006235 | |
0.0006192 | |
0.0006177 | |
0.0006140 | |
0.0006077 | |
0.0006165 | |
0.0006055 | |
0.0006043 | |
0.0006093 | |
0.0006234 | |
0.0006229 | |
0.0006252 | |
0.0006229 | |
0.0006274 | |
0.0006237 | |
0.0006131 | |
0.0006148 | |
0.0006347 | |
0.0006460 | |
0.0006473 | |
0.0006508 | |
0.0006454 | |
0.0006306 | |
0.0006311 | |
0.0006281 | |
0.0006447 | |
0.0006413 | |
0.0006447 | |
0.0006471 | |
0.0006483 | |
0.0006447 | |
0.0006434 | |
0.0006470 | |
0.0006411 | |
0.0006425 | |
0.0006461 | |
0.0006414 | |
0.0006406 | |
0.0006403 | |
0.0006335 | |
0.0006391 | |
0.0006344 | |
0.0006291 | |
0.0006278 | |
0.0006215 | |
0.0006305 | |
0.0006368 | |
0.0006414 | |
0.0006383 | |
0.0006378 | |
0.0006355 | |
0.0006393 | |
0.0006466 | |
0.0006384 | |
0.0006389 | |
0.0006373 | |
0.0006378 | |
0.0006353 | |
0.0006362 | |
0.0006329 | |
0.0006302 | |
0.0006368 | |
0.0006325 | |
0.0006308 | |
0.0006292 | |
0.0006337 | |
0.0006358 | |
0.0006323 | |
0.0006353 | |
0.0006292 | |
0.0006269 | |
0.0006284 | |
0.0006259 | |
0.0006253 | |
0.0006196 | |
0.0006191 | |
0.0006252 | |
0.0006260 | |
0.0006245 | |
0.0006266 | |
0.0006277 | |
0.0006259 | |
0.0006211 | |
0.0006208 | |
0.0006129 | |
0.0006181 | |
0.0006253 | |
0.0006248 | |
0.0006217 | |
0.0006201 | |
0.0006175 | |
0.0006192 | |
0.0006236 | |
0.0006220 | |
0.0006228 | |
0.0006197 | |
0.0006201 | |
0.0006229 | |
0.0006238 | |
0.0006246 | |
0.0006153 | |
0.0006156 | |
0.0006161 | |
0.0006172 | |
0.0006231 | |
0.0006231 | |
0.0006203 | |
0.0006186 | |
0.0006165 | |
0.0006166 | |
0.0006159 | |
0.0006141 | |
0.0006134 | |
0.0006119 | |
0.0006099 | |
0.0006060 | |
0.0006057 | |
0.0006083 | |
0.0006137 | |
0.0006081 | |
0.0006098 | |
0.0006115 | |
0.0006168 | |
0.0006251 | |
0.0006270 | |
0.0006193 | |
0.0006224 | |
0.0006308 | |
0.0006208 | |
0.0006282 | |
0.0006317 | |
0.0006310 | |
0.0006312 | |
0.0006316 | |
0.0006249 | |
0.0006255 | |
0.0006256 | |
0.0006169 | |
0.0006226 | |
0.0006275 | |
0.0006260 | |
0.0006255 | |
0.0006280 | |
0.0006271 | |
0.0006283 | |
0.0006277 | |
0.0006245 | |
0.0006261 | |
0.0006276 | |
0.0006278 | |
0.0006310 | |
0.0006304 | |
0.0006337 | |
0.0006307 | |
0.0006299 | |
0.0006323 | |
0.0006297 | |
0.0006262 | |
0.0006255 | |
0.0006240 | |
0.0006173 | |
0.0006137 | |
0.0006165 | |
0.0006174 | |
0.0006104 | |
0.0006208 | |
0.0006135 | |
0.0006062 | |
0.0006099 | |
0.0006100 | |
0.0006095 | |
0.0006060 | |
0.0006063 | |
0.0006086 | |
0.0006130 | |
0.0006054 | |
0.0006072 | |
0.0005943 | |
0.0006099 | |
0.0006103 | |
0.0006107 | |
0.0006125 | |
0.0006154 | |
0.0006153 | |
0.0006181 | |
0.0006101 | |
0.0006141 | |
0.0006198 | |
0.0006094 | |
0.0006084 | |
0.0006130 | |
0.0006184 | |
0.0006098 | |
0.0006144 | |
0.0006147 | |
0.0006132 | |
0.0006134 | |
0.0006121 | |
0.0006119 | |
0.0006126 | |
0.0006137 | |
0.0006098 | |
0.0006085 | |
0.0006041 | |
0.0006057 | |
0.0006046 | |
0.0006112 | |
0.0006133 | |
0.0006156 | |
0.0006156 | |
0.0006169 | |
0.0006249 | |
0.0006245 | |
0.0006205 | |
0.0006264 | |
0.0006088 | |
0.0005946 | |
0.0005937 | |
0.0005933 | |
0.0005981 | |
0.0006013 | |
0.0006099 | |
0.0006157 | |
0.0006118 | |
0.0005972 | |
0.0006042 | |
0.0006004 | |
0.0006018 | |
0.0006011 | |
0.0006040 | |
0.0006034 | |
0.0006068 | |
0.0006116 | |
0.0006091 | |
0.0006087 | |
0.0006092 | |
0.0006080 | |
0.0006054 | |
0.0006096 | |
0.0006172 | |
0.0006181 | |
0.0006180 | |
0.0006230 | |
0.0006265 | |
0.0006314 | |
0.0006339 | |
0.0006341 | |
0.0006297 | |
0.0006209 | |
0.0006240 | |
0.0006197 | |
0.0006225 | |
0.0006098 | |
0.0006129 | |
0.0006136 | |
0.0006143 | |
0.0006105 | |
0.0006176 | |
0.0006109 | |
0.0006052 | |
0.0006227 | |
0.0006094 | |
0.0006043 | |
0.0006046 | |
0.0006070 | |
0.0006137 | |
0.0006258 | |
0.0006222 | |
0.0006205 | |
0.0006313 | |
0.0006264 | |
0.0006375 | |
0.0006386 | |
0.0006361 | |
0.0006410 | |
0.0006398 | |
0.0006394 | |
0.0006356 | |
0.0006411 | |
0.0006413 | |
0.0006347 | |
0.0006337 | |
0.0006336 | |
0.0006409 | |
0.0006389 | |
0.0006255 | |
0.0006267 | |
0.0006284 | |
0.0006306 | |
0.0006327 | |
0.0006341 | |
0.0006371 | |
0.0006400 | |
0.0006387 | |
0.0006464 | |
0.0006508 | |
0.0006340 | |
0.0006392 | |
0.0006244 | |
0.0006273 | |
0.0006386 | |
0.0006398 | |
0.0006411 | |
0.0006489 | |
0.0006543 | |
0.0006467 | |
0.0006562 | |
0.0006518 | |
0.0006636 | |
0.0006685 | |
0.0006661 | |
0.0006641 | |
0.0006719 | |
0.0006669 | |
0.0006667 | |
0.0006643 | |
0.0006629 | |
0.0006808 | |
0.0006678 | |
0.0006604 | |
0.0006545 | |
0.0006440 | |
0.0006563 | |
0.0006705 | |
0.0006713 | |
0.0006722 | |
0.0006696 | |
0.0006711 | |
0.0006676 | |
0.0006569 | |
0.0006650 | |
0.0006641 | |
0.0006607 | |
0.0006545 | |
0.0006598 | |
0.0006604 | |
0.0006623 | |
0.0006598 | |
0.0006656 | |
0.0006584 | |
0.0006503 | |
0.0006581 | |
0.0006559 | |
0.0006576 | |
0.0006361 | |
0.0006473 | |
0.0006533 | |
0.0006657 | |
0.0006532 | |
0.0006530 | |
0.0006712 | |
0.0006584 | |
0.0006613 | |
0.0006329 | |
0.0006466 | |
0.0006233 | |
0.0006172 | |
0.0006120 | |
0.0006082 | |
0.0006089 | |
0.0006101 | |
0.0005917 | |
0.0005931 | |
0.0005965 | |
0.0006196 | |
0.0006125 | |
0.0006260 | |
0.0006283 | |
0.0006460 | |
0.0006520 | |
0.0006530 | |
0.0006539 | |
0.0006370 | |
0.0006638 | |
0.0006318 | |
0.0006586 | |
0.0006768 | |
0.0006719 | |
0.0006739 | |
0.0006763 | |
0.0006749 | |
0.0006772 | |
0.0006742 | |
0.0006750 | |
0.0006794 | |
0.0006781 | |
0.0006826 | |
0.0006814 | |
0.0006859 | |
0.0006786 | |
0.0006900 | |
0.0006963 | |
0.0007018 | |
0.0007034 | |
0.0007012 | |
0.0006962 | |
0.0006871 | |
0.0006923 | |
0.0007077 | |
0.0007095 | |
0.0007154 | |
0.0007087 | |
0.0007057 | |
0.0007122 | |
0.0007238 | |
0.0007270 | |
0.0007418 | |
0.0007303 | |
0.0007326 | |
0.0007331 | |
0.0007321 | |
0.0007388 | |
0.0007346 | |
0.0007319 | |
0.0007231 | |
0.0007165 | |
0.0007161 | |
0.0007113 | |
0.0007097 | |
0.0007054 | |
0.0007138 | |
0.0007006 | |
0.0007030 | |
0.0006921 | |
0.0006966 | |
0.0007103 | |
0.0007098 | |
0.0007206 | |
0.0007316 | |
0.0007338 | |
0.0007307 | |
0.0007270 | |
0.0007309 | |
0.0007345 | |
0.0007279 | |
0.0007212 | |
0.0007221 | |
0.0007176 | |
0.0007258 | |
0.0007236 | |
0.0007389 | |
0.0007408 | |
0.0007382 | |
0.0007583 | |
0.0007568 | |
0.0007621 | |
0.0007611 | |
0.0007511 | |
0.0007465 | |
0.0007407 | |
0.0007407 | |
0.0007351 | |
0.0007418 | |
0.0007419 | |
0.0007372 | |
0.0007360 | |
0.0007192 | |
0.0007241 | |
0.0007208 | |
0.0007183 | |
0.0007131 | |
0.0007141 | |
0.0007154 | |
0.0007052 | |
0.0007041 | |
0.0007087 | |
0.0007187 | |
0.0007207 | |
0.0007288 | |
0.0007194 | |
0.0007184 | |
0.0007198 | |
0.0007174 | |
0.0007060 | |
0.0007115 | |
0.0007133 | |
0.0007184 | |
0.0007184 | |
0.0006952 | |
0.0006854 | |
0.0006789 | |
0.0006720 | |
0.0006780 | |
0.0006768 | |
0.0006724 | |
0.0006797 | |
0.0006673 | |
0.0006804 | |
0.0006872 | |
0.0006693 | |
0.0006756 | |
0.0006645 | |
0.0006651 | |
0.0006601 | |
0.0006571 | |
0.0006463 | |
0.0006510 | |
0.0006516 | |
0.0006463 | |
0.0006471 | |
0.0006481 | |
0.0006501 | |
0.0006428 | |
0.0006449 | |
0.0006511 | |
0.0006558 | |
0.0006470 | |
0.0006531 | |
0.0006634 | |
0.0006629 | |
0.0006714 | |
0.0006674 | |
0.0006713 | |
0.0006781 | |
0.0006721 | |
0.0006743 | |
0.0006727 | |
0.0006909 | |
0.0006849 | |
0.0007044 | |
0.0007016 | |
0.0006954 | |
0.0007047 | |
0.0007099 | |
0.0007026 | |
0.0007109 | |
0.0007139 | |
0.0007303 | |
0.0007217 | |
0.0007202 | |
0.0007188 | |
0.0007163 | |
0.0007170 | |
0.0007220 | |
0.0007253 | |
0.0007130 | |
0.0006996 | |
0.0006849 | |
0.0006798 | |
0.0006758 | |
0.0006863 | |
0.0006854 | |
0.0006742 | |
0.0006750 | |
0.0006819 | |
0.0006859 | |
0.0006549 | |
0.0006875 | |
0.0007181 | |
0.0007362 | |
0.0007318 | |
0.0007277 | |
0.0007270 | |
0.0007246 | |
0.0007123 | |
0.0007114 | |
0.0007166 | |
0.0007397 | |
0.0006988 | |
0.0006905 | |
0.0006912 | |
0.0006857 | |
0.0006486 | |
0.0006487 | |
0.0006529 | |
0.0006045 | |
0.0006024 | |
0.0006115 | |
0.0006040 | |
0.0006091 | |
0.0006018 | |
0.0005999 | |
0.0005798 | |
0.0005837 | |
0.0005905 | |
0.0005852 | |
0.0006048 | |
0.0006161 | |
0.0006310 | |
0.0006699 | |
0.0006571 | |
0.0006759 | |
0.0006861 | |
0.0007092 | |
0.0007236 | |
0.0007303 | |
0.0007392 | |
0.0007372 | |
0.0007391 | |
0.0007386 | |
0.0007435 | |
0.0007803 | |
0.0007625 | |
0.0007823 | |
0.0007721 | |
0.0007725 | |
0.0007761 | |
0.0007725 | |
0.0007741 | |
0.0007858 | |
0.0007838 | |
0.0007829 | |
0.0007964 | |
0.0008068 | |
0.0008033 | |
0.0007838 | |
0.0007978 | |
0.0008084 | |
0.0008175 | |
0.0008204 | |
0.0008039 | |
0.0007977 | |
0.0008031 | |
0.0008066 | |
0.0008089 | |
0.0008435 | |
0.0008254 | |
0.0008269 | |
0.0008351 | |
0.0008450 | |
0.0008536 | |
0.0008532 | |
0.0008556 | |
0.0008678 | |
0.0008683 | |
0.0008656 | |
0.0008663 | |
0.0008729 | |
0.0008700 | |
0.0008709 | |
0.0008663 | |
0.0008626 | |
0.0008726 | |
0.0008683 | |
0.0008760 | |
0.0008507 | |
0.0008877 | |
0.0008668 | |
0.0008778 | |
0.0008920 | |
0.0009222 | |
0.0009210 | |
0.0009164 | |
0.0009267 | |
0.0009235 | |
0.0009217 | |
0.0009171 | |
0.0009416 | |
0.0008945 | |
0.0009242 | |
0.0009436 | |
0.0009412 | |
0.0009671 | |
0.0009454 | |
0.0009607 | |
0.0009968 | |
0.0009734 | |
0.0009808 | |
0.0009818 | |
0.0010122 | |
0.0010110 | |
0.0009938 | |
0.0009999 | |
0.0010195 | |
0.0010251 | |
0.0010151 | |
0.0010024 | |
0.0010114 | |
0.0010157 | |
0.0010027 | |
0.0009942 | |
0.0010050 | |
0.0009960 | |
0.0009838 | |
0.0010023 | |
0.0009888 | |
0.0009871 | |
0.0009508 | |
0.0009775 | |
0.0009669 | |
0.0009613 | |
0.0009579 | |
0.0009705 | |
0.0009704 | |
0.0009905 | |
0.0009692 | |
0.0009966 | |
0.0010208 | |
0.0009641 | |
0.0009285 | |
0.0009540 | |
0.0009238 | |
0.0009259 | |
0.0009599 | |
0.0009846 | |
0.0009826 | |
0.0010059 | |
0.0010116 | |
0.0010081 | |
0.0010604 | |
0.0010829 | |
0.0011134 | |
0.0011268 | |
0.0011436 | |
0.0011401 | |
0.0011230 | |
0.0011297 | |
0.0011424 | |
0.0011254 | |
0.0011069 | |
0.0011029 | |
0.0010771 | |
0.0011288 | |
0.0011303 | |
0.0011029 | |
0.0011061 | |
0.0011202 | |
0.0011426 | |
0.0011573 | |
0.0011170 | |
0.0011200 | |
0.0011795 | |
0.0011908 | |
0.0013046 | |
0.0012096 | |
0.0012200 | |
0.0012380 | |
0.0012248 | |
0.0011915 | |
0.0011722 | |
0.0011972 | |
0.0012087 | |
0.0011429 | |
0.0011252 | |
0.0011239 | |
0.0011301 | |
0.0011384 | |
0.0011345 | |
0.0011469 | |
0.0011668 | |
0.0011707 | |
0.0011653 | |
0.0011232 | |
0.0011332 | |
0.0011412 | |
0.0011315 | |
0.0011392 | |
0.0011066 | |
0.0011103 | |
0.0011094 | |
0.0010742 | |
0.0010792 | |
0.0010797 | |
0.0010876 | |
0.0010930 | |
0.0010876 | |
0.0010980 | |
0.0010994 | |
0.0011044 | |
0.0011011 | |
0.0011187 | |
0.0011052 | |
0.0011282 | |
0.0011330 | |
0.0011389 | |
0.0011348 | |
0.0011271 | |
0.0011185 | |
0.0011108 | |
0.0011182 | |
0.0011214 | |
0.0011270 | |
0.0011205 | |
0.0011236 | |
0.0011303 | |
0.0011235 | |
0.0011438 | |
0.0011479 | |
0.0011891 | |
0.0011499 | |
0.0011292 | |
0.0011242 | |
0.0011632 | |
0.0011878 | |
0.0011791 | |
0.0011346 | |
0.0011584 | |
0.0011608 | |
0.0011718 | |
0.0011813 | |
0.0011986 | |
0.0012492 | |
0.0012277 | |
0.0012206 | |
0.0011949 | |
0.0011808 | |
0.0011994 | |
0.0011932 | |
0.0011920 | |
0.0011701 | |
0.0011618 | |
0.0011712 | |
0.0011674 | |
0.0011647 | |
0.0011728 | |
0.0011541 | |
0.0011564 | |
0.0011628 | |
0.0011762 | |
0.0011747 | |
0.0011700 | |
0.0011655 | |
0.0011497 | |
0.0011363 | |
0.0011488 | |
0.0011453 | |
0.0011790 | |
0.0011464 | |
0.0011324 | |
0.0011341 | |
0.0011222 | |
0.0011193 | |
0.0011151 | |
0.0011231 | |
0.0011110 | |
0.0011097 | |
0.0011034 | |
0.0011083 | |
0.0010897 | |
0.0010906 | |
0.0010910 | |
0.0010888 | |
0.0010951 | |
0.0010875 | |
0.0010886 | |
0.0010897 | |
0.0010925 | |
0.0011074 | |
0.0011054 | |
0.0010956 | |
0.0011211 | |
0.0011025 | |
0.0011138 | |
0.0011258 | |
0.0011023 | |
0.0011064 | |
0.0010863 | |
0.0010985 | |
0.0011106 | |
0.0011102 | |
0.0011136 | |
0.0010971 | |
0.0011011 | |
0.0011291 | |
0.0011373 | |
0.0011292 | |
0.0011444 | |
0.0011332 | |
0.0011291 | |
0.0011305 | |
0.0011270 | |
0.0011325 | |
0.0011401 | |
0.0011431 | |
0.0011325 | |
0.0011267 | |
0.0011271 | |
0.0011261 | |
0.0011191 | |
0.0011434 | |
0.0011354 | |
0.0011140 | |
0.0011074 | |
0.0011004 | |
0.0010992 | |
0.0010974 | |
0.0010852 | |
0.0010745 | |
0.0010697 | |
0.0010613 | |
0.0010619 | |
0.0010574 | |
0.0010664 | |
0.0010536 | |
0.0010610 | |
0.0010584 | |
0.0010710 | |
0.0010513 | |
0.0010602 | |
0.0010771 | |
0.0010902 | |
0.0011119 | |
0.0011235 | |
0.0011296 | |
0.0011097 | |
0.0010892 | |
0.0010929 | |
0.0010865 | |
0.0011218 | |
0.0010840 | |
0.0010904 | |
0.0010718 | |
0.0010651 | |
0.0010783 | |
0.0010744 | |
0.0010749 | |
0.0010883 | |
0.0010936 | |
0.0010970 | |
0.0011013 | |
0.0011330 | |
0.0011268 | |
0.0011108 | |
0.0011132 | |
0.0011158 | |
0.0011170 | |
0.0011176 | |
0.0011261 | |
0.0011297 | |
0.0011309 | |
0.0011008 | |
0.0011201 | |
0.0011387 | |
0.0011240 | |
0.0011016 | |
0.0011072 | |
0.0011137 | |
0.0011361 | |
0.0011525 | |
0.0011475 | |
0.0011296 | |
0.0011461 | |
0.0011431 | |
0.0011442 | |
0.0011389 | |
0.0011662 | |
0.0011731 | |
0.0011597 | |
0.0011442 | |
0.0011388 | |
0.0011275 | |
0.0011345 | |
0.0011338 | |
0.0011354 | |
0.0011262 | |
0.0011214 | |
0.0011237 | |
0.0011203 | |
0.0011002 | |
0.0010967 | |
0.0010766 | |
0.0010677 | |
0.0010600 | |
0.0010542 | |
0.0010903 | |
0.0010427 | |
0.0010464 | |
0.0010378 |