História das diárias UAH /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 0.42794 Paʻanga tonganesa
o mínimo em
1 Hryvnia ucraniano = 0.05819 Paʻanga tonganesa
história preço de TOP / UAH
Date | UAH/TOP |
| 0.05860 |
| 0.05939 |
| 0.05987 |
| 0.06034 |
| 0.06089 |
| 0.06016 |
| 0.06033 |
| 0.06105 |
| 0.06081 |
| 0.06052 |
| 0.06056 |
| 0.06135 |
| 0.06186 |
| 0.06144 |
| 0.06254 |
| 0.06236 |
| 0.06308 |
| 0.06245 |
| 0.06322 |
| 0.06192 |
| 0.06134 |
| 0.06112 |
| 0.06226 |
| 0.06317 |
| 0.06402 |
| 0.06445 |
| 0.06529 |
| 0.06613 |
| 0.06616 |
| 0.06643 |
| 0.06618 |
| 0.06581 |
| 0.06598 |
| 0.06546 |
| 0.06502 |
| 0.06469 |
| 0.06477 |
| 0.06498 |
| 0.06450 |
| 0.06478 |
| 0.06474 |
| 0.06432 |
| 0.06400 |
| 0.06378 |
| 0.06366 |
| 0.06330 |
| 0.06368 |
| 0.06399 |
| 0.06391 |
| 0.06332 |
| 0.06381 |
| 0.06435 |
| 0.06474 |
| 0.06368 |
| 0.06390 |
| 0.06348 |
| 0.06413 |
| 0.06410 |
| 0.06403 |
| 0.06409 |
| 0.06378 |
| 0.06426 |
| 0.06356 |
| 0.06358 |
| 0.06353 |
| 0.06291 |
| 0.06278 |
| 0.06330 |
| 0.06405 |
| 0.06371 |
| 0.06395 |
| 0.06350 |
| 0.06331 |
| 0.06338 |
| 0.06388 |
| 0.06447 |
| 0.06420 |
| 0.06611 |
| 0.06548 |
| 0.06601 |
| 0.06686 |
| 0.06613 |
| 0.06643 |
| 0.06573 |
| 0.06450 |
| 0.06393 |
| 0.06401 |
| 0.06375 |
| 0.06344 |
| 0.06285 |
| 0.06356 |
| 0.06327 |
| 0.06410 |
| 0.07996 |
| 0.07946 |
| 0.07934 |
| 0.07906 |
| 0.07921 |
| 0.07884 |
| 0.07787 |
| 0.07800 |
| 0.07858 |
| 0.07923 |
| 0.07661 |
| 0.07870 |
| 0.07521 |
| 0.07689 |
| 0.07733 |
| 0.07556 |
| 0.07611 |
| 0.07907 |
| 0.07947 |
| 0.08106 |
| 0.08001 |
| 0.08002 |
| 0.08046 |
| 0.08310 |
| 0.08331 |
| 0.08347 |
| 0.08396 |
| 0.08483 |
| 0.08354 |
| 0.08389 |
| 0.08477 |
| 0.08558 |
| 0.08621 |
| 0.08505 |
| 0.08483 |
| 0.08549 |
| 0.08598 |
| 0.08544 |
| 0.08494 |
| 0.08452 |
| 0.08426 |
| 0.08363 |
| 0.08419 |
| 0.08566 |
| 0.08463 |
| 0.08430 |
| 0.08429 |
| 0.08375 |
| 0.08304 |
| 0.08266 |
| 0.08273 |
| 0.08191 |
| 0.08273 |
| 0.08259 |
| 0.08211 |
| 0.08121 |
| 0.08208 |
| 0.08162 |
| 0.08101 |
| 0.08154 |
| 0.08133 |
| 0.08090 |
| 0.08184 |
| 0.08236 |
| 0.08174 |
| 0.08203 |
| 0.08209 |
| 0.08245 |
| 0.08191 |
| 0.08219 |
| 0.08235 |
| 0.08318 |
| 0.08210 |
| 0.08136 |
| 0.08109 |
| 0.08050 |
| 0.07997 |
| 0.08037 |
| 0.08104 |
| 0.08192 |
| 0.08097 |
| 0.08025 |
| 0.08085 |
| 0.08198 |
| 0.08193 |
| 0.08134 |
| 0.08164 |
| 0.08179 |
| 0.08158 |
| 0.08125 |
| 0.08180 |
| 0.08044 |
| 0.08144 |
| 0.08182 |
| 0.08236 |
| 0.08332 |
| 0.08380 |
| 0.08261 |
| 0.08201 |
| 0.08214 |
| 0.08273 |
| 0.08421 |
| 0.08443 |
| 0.08557 |
| 0.08549 |
| 0.08472 |
| 0.08505 |
| 0.08545 |
| 0.08579 |
| 0.08754 |
| 0.08592 |
| 0.08593 |
| 0.08577 |
| 0.08588 |
| 0.08664 |
| 0.08671 |
| 0.08373 |
| 0.08619 |
| 0.08869 |
| 0.09220 |
| 0.09366 |
| 0.09471 |
| 0.09461 |
| 0.09468 |
| 0.09266 |
| 0.09352 |
| 0.09424 |
| 0.09577 |
| 0.09644 |
| 0.09642 |
| 0.09871 |
| 0.09779 |
| 0.09726 |
| 0.09687 |
| 0.09649 |
| 0.09594 |
| 0.09474 |
| 0.09327 |
| 0.09243 |
| 0.09301 |
| 0.09425 |
| 0.09358 |
| 0.09637 |
| 0.09560 |
| 0.09349 |
| 0.09270 |
| 0.09214 |
| 0.09262 |
| 0.09176 |
| 0.09172 |
| 0.08963 |
| 0.09038 |
| 0.08832 |
| 0.08837 |
| 0.08918 |
| 0.08644 |
| 0.08752 |
| 0.08656 |
| 0.08662 |
| 0.08577 |
| 0.08702 |
| 0.08757 |
| 0.08742 |
| 0.08632 |
| 0.08634 |
| 0.08542 |
| 0.08457 |
| 0.08518 |
| 0.08129 |
| 0.08385 |
| 0.08320 |
| 0.08611 |
| 0.08432 |
| 0.08387 |
| 0.08307 |
| 0.08388 |
| 0.08199 |
| 0.08128 |
| 0.08205 |
| 0.08043 |
| 0.08163 |
| 0.08207 |
| 0.08374 |
| 0.08101 |
| 0.08267 |
| 0.08122 |
| 0.08221 |
| 0.08257 |
| 0.08214 |
| 0.08198 |
| 0.08174 |
| 0.08210 |
| 0.08255 |
| 0.08217 |
| 0.08188 |
| 0.08216 |
| 0.08215 |
| 0.08182 |
| 0.08131 |
| 0.08278 |
| 0.08348 |
| 0.08439 |
| 0.08531 |
| 0.08646 |
| 0.08740 |
| 0.08805 |
| 0.08843 |
| 0.08796 |
| 0.08782 |
| 0.08675 |
| 0.08712 |
| 0.08689 |
| 0.08765 |
| 0.08785 |
| 0.08683 |
| 0.08431 |
| 0.08556 |
| 0.08489 |
| 0.08517 |
| 0.08533 |
| 0.08414 |
| 0.08416 |
| 0.08384 |
| 0.08602 |
| 0.08372 |
| 0.08213 |
| 0.08190 |
| 0.08242 |
| 0.07939 |
| 0.07747 |
| 0.07760 |
| 0.07878 |
| 0.07984 |
| 0.08052 |
| 0.08139 |
| 0.08223 |
| 0.08477 |
| 0.08463 |
| 0.08542 |
| 0.08516 |
| 0.08571 |
| 0.08424 |
| 0.08460 |
| 0.08371 |
| 0.08411 |
| 0.08405 |
| 0.08352 |
| 0.08388 |
| 0.08491 |
| 0.08473 |
| 0.08444 |
| 0.08801 |
| 0.08693 |
| 0.08532 |
| 0.08509 |
| 0.08588 |
| 0.08605 |
| 0.08682 |
| 0.08663 |
| 0.08639 |
| 0.08698 |
| 0.08718 |
| 0.08790 |
| 0.08747 |
| 0.08727 |
| 0.08840 |
| 0.08740 |
| 0.08702 |
| 0.08688 |
| 0.08659 |
| 0.08594 |
| 0.08497 |
| 0.08446 |
| 0.08376 |
| 0.08541 |
| 0.08486 |
| 0.08301 |
| 0.08276 |
| 0.08317 |
| 0.08206 |
| 0.08319 |
| 0.08363 |
| 0.08360 |
| 0.08297 |
| 0.08573 |
| 0.08597 |
| 0.08801 |
| 0.08578 |
| 0.08716 |
| 0.08650 |
| 0.08826 |
| 0.08899 |
| 0.08787 |
| 0.08753 |
| 0.08760 |
| 0.08785 |
| 0.08677 |
| 0.08616 |
| 0.08494 |
| 0.08647 |
| 0.08729 |
| 0.08431 |
| 0.09009 |
| 0.08831 |
| 0.08840 |
| 0.08934 |
| 0.08997 |
| 0.09008 |
| 0.09219 |
| 0.09064 |
| 0.08961 |
| 0.08945 |
| 0.08837 |
| 0.08846 |
| 0.08977 |
| 0.09068 |
| 0.08985 |
| 0.08905 |
| 0.08794 |
| 0.08837 |
| 0.08700 |
| 0.08666 |
| 0.08706 |
| 0.08609 |
| 0.08453 |
| 0.08485 |
| 0.08391 |
| 0.08689 |
| 0.08474 |
| 0.08266 |
| 0.08422 |
| 0.08566 |
| 0.08790 |
| 0.08955 |
| 0.09253 |
| 0.09104 |
| 0.09380 |
| 0.09189 |
| 0.09739 |
| 0.09463 |
| 0.09417 |
| 0.09452 |
| 0.09324 |
| 0.09284 |
| 0.09601 |
| 0.09724 |
| 0.09600 |
| 0.09689 |
| 0.10332 |
| 0.10288 |
| 0.10587 |
| 0.10373 |
| 0.09951 |
| 0.09897 |
| 0.09942 |
| 0.10311 |
| 0.09928 |
| 0.10067 |
| 0.10452 |
| 0.10291 |
| 0.09839 |
| 0.09714 |
| 0.09693 |
| 0.10160 |
| 0.10298 |
| 0.09556 |
| 0.09735 |
| 0.09942 |
| 0.09763 |
| 0.09757 |
| 0.09280 |
| 0.09735 |
| 0.09566 |
| 0.08836 |
| 0.09663 |
| 0.08927 |
| 0.08685 |
| 0.08626 |
| 0.09104 |
| 0.09295 |
| 0.08798 |
| 0.07484 |
| 0.07145 |
| 0.07650 |
| 0.08057 |
| 0.12507 |
| 0.12628 |
| 0.12559 |
| 0.12542 |
| 0.12485 |
| 0.12402 |
| 0.12448 |
| 0.12466 |
| 0.12516 |
| 0.13113 |
| 0.13199 |
| 0.12808 |
| 0.13636 |
| 0.15206 |
| 0.15177 |
| 0.15168 |
| 0.15198 |
| 0.15150 |
| 0.15044 |
| 0.14524 |
| 0.14547 |
| 0.14465 |
| 0.14045 |
| 0.13699 |
| 0.14140 |
| 0.14452 |
| 0.15079 |
| 0.15382 |
| 0.15826 |
| 0.15707 |
| 0.15604 |
| 0.15682 |
| 0.15593 |
| 0.15647 |
| 0.15874 |
| 0.15737 |
| 0.15639 |
| 0.15491 |
| 0.15752 |
| 0.15995 |
| 0.15915 |
| 0.14385 |
| 0.14163 |
| 0.15766 |
| 0.16526 |
| 0.17426 |
| 0.19123 |
| 0.20234 |
| 0.19167 |
| 0.20427 |
| 0.21093 |
| 0.22259 |
| 0.21748 |
| 0.21913 |
| 0.22188 |
| 0.22454 |
| 0.22715 |
| 0.22509 |
| 0.22572 |
| 0.22412 |
| 0.22744 |
| 0.22577 |
| 0.22228 |
| 0.22210 |
| 0.22150 |
| 0.22089 |
| 0.22050 |
| 0.21987 |
| 0.22233 |
| 0.21965 |
| 0.22029 |
| 0.22063 |
| 0.22574 |
| 0.22859 |
| 0.23222 |
| 0.22813 |
| 0.22786 |
| 0.22801 |
| 0.22747 |
| 0.22532 |
| 0.22565 |
| 0.22718 |
| 0.22826 |
| 0.22852 |
| 0.22181 |
| 0.21910 |
| 0.21623 |
| 0.21414 |
| 0.21673 |
| 0.21411 |
| 0.21420 |
| 0.21486 |
| 0.21415 |
| 0.21403 |
| 0.21345 |
| 0.21383 |
| 0.21522 |
| 0.21442 |
| 0.21565 |
| 0.21514 |
| 0.21383 |
| 0.21116 |
| 0.21274 |
| 0.21311 |
| 0.21168 |
| 0.21211 |
| 0.21349 |
| 0.21437 |
| 0.21747 |
| 0.21542 |
| 0.21548 |
| 0.21537 |
| 0.21446 |
| 0.21391 |
| 0.21664 |
| 0.21220 |
| 0.21348 |
| 0.21047 |
| 0.21297 |
| 0.21444 |
| 0.21381 |
| 0.21378 |
| 0.21128 |
| 0.21463 |
| 0.21129 |
| 0.21724 |
| 0.21690 |
| 0.21593 |
| 0.21631 |
| 0.21744 |
| 0.21533 |
| 0.21777 |
| 0.21817 |
| 0.22327 |
| 0.22024 |
| 0.22087 |
| 0.22056 |
| 0.22103 |
| 0.22088 |
| 0.22237 |
| 0.22282 |
| 0.21934 |
| 0.21484 |
| 0.21182 |
| 0.21256 |
| 0.21156 |
| 0.21319 |
| 0.21179 |
| 0.21001 |
| 0.21106 |
| 0.21087 |
| 0.20927 |
| 0.20861 |
| 0.20988 |
| 0.20944 |
| 0.21171 |
| 0.21092 |
| 0.21199 |
| 0.21636 |
| 0.21847 |
| 0.21801 |
| 0.21928 |
| 0.21847 |
| 0.21845 |
| 0.21329 |
| 0.21486 |
| 0.22236 |
| 0.21468 |
| 0.21094 |
| 0.21045 |
| 0.21053 |
| 0.21223 |
| 0.21414 |
| 0.21888 |
| 0.21530 |
| 0.21633 |
| 0.20916 |
| 0.20924 |
| 0.20404 |
| 0.20583 |
| 0.20563 |
| 0.20303 |
| 0.20359 |
| 0.20116 |
| 0.20578 |
| 0.21563 |
| 0.21440 |
| 0.21539 |
| 0.21622 |
| 0.21901 |
| 0.21848 |
| 0.21856 |
| 0.22215 |
| 0.22001 |
| 0.22140 |
| 0.22126 |
| 0.22189 |
| 0.23294 |
| 0.22685 |
| 0.22978 |
| 0.23035 |
| 0.23286 |
| 0.23403 |
| 0.23440 |
| 0.23214 |
| 0.23333 |
| 0.23301 |
| 0.23290 |
| 0.23296 |
| 0.23302 |
| 0.23353 |
| 0.23336 |
| 0.23441 |
| 0.23431 |
| 0.23704 |
| 0.23685 |
| 0.23294 |
| 0.23037 |
| 0.23240 |
| 0.23243 |
| 0.23358 |
| 0.24175 |
| 0.23793 |
| 0.23737 |
| 0.23584 |
| 0.23995 |
| 0.24154 |
| 0.24155 |
| 0.24245 |
| 0.24747 |
| 0.24785 |
| 0.24804 |
| 0.24783 |
| 0.24461 |
| 0.24243 |
| 0.24566 |
| 0.24676 |
| 0.24667 |
| 0.24982 |
| 0.24923 |
| 0.24980 |
| 0.24248 |
| 0.25027 |
| 0.25025 |
| 0.24954 |
| 0.25203 |
| 0.25098 |
| 0.24881 |
| 0.24434 |
| 0.24092 |
| 0.24239 |
| 0.24330 |
| 0.24017 |
| 0.24265 |
| 0.23561 |
| 0.24155 |
| 0.24342 |
| 0.24126 |
| 0.24395 |
| 0.23721 |
| 0.23510 |
| 0.24135 |
| 0.23657 |
| 0.23472 |
| 0.23342 |
| 0.24164 |
| 0.24147 |
| 0.23868 |
| 0.23590 |
| 0.23820 |
| 0.24085 |
| 0.23481 |
| 0.23089 |
| 0.23339 |
| 0.23405 |
| 0.23072 |
| 0.23377 |
| 0.23235 |
| 0.23123 |
| 0.22533 |
| 0.22513 |
| 0.22743 |
| 0.22180 |
| 0.23131 |
| 0.23611 |
| 0.24674 |
| 0.24800 |
| 0.25344 |
| 0.25603 |
| 0.26514 |
| 0.27507 |
| 0.26731 |
| 0.26819 |
| 0.27911 |
| 0.27279 |
| 0.26328 |
| 0.27682 |
| 0.27295 |
| 0.27482 |
| 0.27620 |
| 0.27595 |
| 0.27451 |
| 0.27087 |
| 0.27168 |
| 0.27219 |
| 0.28185 |
| 0.28185 |
| 0.29077 |
| 0.26323 |
| 0.26683 |
| 0.26853 |
| 0.27228 |
| 0.28636 |
| 0.28266 |
| 0.27855 |
| 0.27155 |
| 0.27072 |
| 0.27069 |
| 0.28374 |
| 0.26970 |
| 0.29118 |
| 0.32718 |
| 0.32657 |
| 0.34064 |
| 0.38146 |
| 0.36612 |
| 0.36893 |
| 0.37240 |
| 0.39423 |
| 0.41805 |
| 0.38110 |
| 0.40164 |
| 0.40612 |
| 0.41980 |
| 0.41295 |
| 0.40882 |
| 0.42249 |
| 0.41878 |
| 0.39916 |
| 0.39483 |
| 0.39824 |
| 0.40310 |
| 0.40437 |
| 0.40328 |
| 0.40839 |
| 0.40290 |
| 0.39402 |
| 0.39660 |
| 0.38736 |
| 0.39294 |
| 0.39304 |
| 0.39356 |
| 0.39968 |
| 0.38543 |
| 0.38096 |
| 0.37753 |
| 0.36193 |
| 0.36464 |
| 0.36562 |
| 0.37174 |
| 0.36961 |
| 0.36782 |
| 0.37215 |
| 0.37405 |
| 0.37284 |
| 0.37292 |
| 0.37663 |
| 0.37006 |
| 0.38046 |
| 0.38235 |
| 0.38190 |
| 0.38084 |
| 0.37836 |
| 0.38011 |
| 0.37636 |
| 0.37802 |
| 0.38029 |
| 0.38003 |
| 0.37833 |
| 0.38808 |
| 0.39274 |
| 0.38772 |
| 0.39783 |
| 0.40001 |
| 0.41396 |
| 0.39711 |
| 0.39904 |
| 0.39704 |
| 0.40921 |
| 0.41744 |
| 0.40093 |
| 0.38475 |
| 0.38610 |
| 0.38609 |
| 0.39018 |
| 0.38885 |
| 0.38402 |
| 0.40050 |
| 0.39794 |
| 0.40002 |
| 0.40187 |
| 0.39963 |
| 0.40141 |
| 0.40282 |
| 0.40226 |
| 0.40272 |
| 0.39742 |
| 0.40205 |
| 0.40028 |
| 0.40147 |
| 0.40262 |
| 0.40194 |
| 0.40611 |
| 0.40444 |
| 0.40848 |
| 0.40854 |
| 0.40927 |
| 0.40394 |
| 0.40171 |
| 0.40220 |
| 0.40980 |
| 0.40936 |
| 0.40681 |
| 0.40809 |
| 0.40352 |
| 0.40407 |
| 0.40126 |
| 0.40535 |
| 0.40510 |
| 0.40658 |
| 0.40155 |
| 0.40367 |
| 0.40204 |
| 0.40383 |
| 0.40282 |
| 0.40200 |
| 0.40370 |
| 0.40061 |
| 0.40649 |
| 0.40305 |
| 0.40203 |
| 0.40362 |
| 0.40269 |
| 0.40673 |
| 0.40478 |
| 0.40553 |
| 0.41054 |
| 0.40878 |
| 0.41391 |
| 0.41477 |
| 0.40960 |
| 0.41091 |
| 0.40344 |
| 0.40292 |
| 0.40430 |
| 0.40324 |
| 0.40673 |
| 0.40264 |
| 0.39960 |
| 0.40634 |
| 0.40855 |
| 0.40661 |
| 0.40932 |
| 0.40855 |
| 0.40637 |
| 0.40751 |
| 0.40672 |
| 0.40854 |
| 0.41026 |
| 0.40755 |
| 0.40759 |
| 0.40593 |
| 0.40178 |
| 0.40392 |
| 0.36919 |
| 0.41137 |
| 0.40476 |
| 0.40367 |
| 0.40358 |
| 0.39882 |
| 0.40339 |
| 0.39821 |
| 0.39760 |
| 0.39113 |
| 0.39103 |
| 0.39448 |
| 0.38935 |
| 0.38946 |
| 0.39554 |
| 0.38987 |
| 0.38888 |
| 0.38871 |
| 0.38902 |
| 0.38742 |
| 0.38913 |
| 0.38973 |
| 0.38928 |
| 0.39064 |
| 0.39131 |
| 0.39175 |
| 0.38224 |
| 0.37634 |
| 0.37706 |
| 0.37547 |
| 0.38219 |
| 0.37956 |
| 0.38188 |
| 0.37757 |
| 0.37378 |
| 0.37772 |
| 0.37906 |
| 0.36561 |
| 0.36827 |
| 0.36249 |
| 0.35508 |
| 0.35631 |
| 0.36517 |
| 0.36386 |
| 0.35759 |
| 0.35859 |
| 0.35928 |
| 0.36174 |
| 0.36052 |
| 0.36491 |
| 0.36467 |
| 0.36640 |
| 0.36101 |
| 0.36232 |
| 0.36549 |
| 0.36784 |
| 0.36225 |
| 0.36207 |
| 0.36321 |
| 0.36891 |
| 0.37187 |
| 0.37239 |
| 0.36945 |
| 0.37251 |
| 0.37341 |
| 0.37415 |
| 0.37496 |
| 0.37596 |
| 0.37757 |
| 0.37839 |
| 0.37386 |
| 0.37115 |
| 0.36974 |
| 0.37195 |
| 0.37608 |
| 0.37145 |
| 0.36771 |
| 0.37418 |
| 0.37148 |
| 0.37606 |
| 0.37816 |
| 0.38056 |
| 0.37092 |
| 0.37418 |
| 0.37456 |
| 0.37467 |
| 0.37829 |
| 0.37389 |
| 0.38315 |
| 0.37608 |