História das diárias UAH /ILS desde sexta, 9 abril 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 0.94658 Sheqel novo israelita
o mínimo em
1 Hryvnia ucraniano = 0.08757 Sheqel novo israelita
história preço de ILS / UAH
Date | UAH/ILS |
| 0.09305 |
| 0.09396 |
| 0.09521 |
| 0.09487 |
| 0.09492 |
| 0.09492 |
| 0.09472 |
| 0.09379 |
| 0.09274 |
| 0.09341 |
| 0.09448 |
| 0.09338 |
| 0.09483 |
| 0.09492 |
| 0.09644 |
| 0.09767 |
| 0.09654 |
| 0.10061 |
| 0.09900 |
| 0.09700 |
| 0.09448 |
| 0.09621 |
| 0.09850 |
| 0.10062 |
| 0.10179 |
| 0.10230 |
| 0.10350 |
| 0.10664 |
| 0.10798 |
| 0.11110 |
| 0.11118 |
| 0.11005 |
| 0.10825 |
| 0.10454 |
| 0.10326 |
| 0.10343 |
| 0.10329 |
| 0.10318 |
| 0.10298 |
| 0.10288 |
| 0.10133 |
| 0.09985 |
| 0.09916 |
| 0.09929 |
| 0.09896 |
| 0.10016 |
| 0.10023 |
| 0.09842 |
| 0.09778 |
| 0.09745 |
| 0.10145 |
| 0.10150 |
| 0.09906 |
| 0.09914 |
| 0.09820 |
| 0.09829 |
| 0.09922 |
| 0.09929 |
| 0.09803 |
| 0.09695 |
| 0.09976 |
| 0.09677 |
| 0.09593 |
| 0.09458 |
| 0.09426 |
| 0.09107 |
| 0.09278 |
| 0.09445 |
| 0.09544 |
| 0.09482 |
| 0.09360 |
| 0.09314 |
| 0.09212 |
| 0.09287 |
| 0.09452 |
| 0.09279 |
| 0.09644 |
| 0.09524 |
| 0.09676 |
| 0.09574 |
| 0.09654 |
| 0.09664 |
| 0.09571 |
| 0.09335 |
| 0.09109 |
| 0.09228 |
| 0.08988 |
| 0.08919 |
| 0.08890 |
| 0.08964 |
| 0.09100 |
| 0.09402 |
| 0.11653 |
| 0.11771 |
| 0.11851 |
| 0.11577 |
| 0.11661 |
| 0.11722 |
| 0.11234 |
| 0.11308 |
| 0.11308 |
| 0.11471 |
| 0.11347 |
| 0.11413 |
| 0.10892 |
| 0.10939 |
| 0.11172 |
| 0.10957 |
| 0.10663 |
| 0.11277 |
| 0.11431 |
| 0.11411 |
| 0.11188 |
| 0.11189 |
| 0.11033 |
| 0.11422 |
| 0.11399 |
| 0.11407 |
| 0.11618 |
| 0.11573 |
| 0.11574 |
| 0.11639 |
| 0.11574 |
| 0.11766 |
| 0.11944 |
| 0.11853 |
| 0.12124 |
| 0.12233 |
| 0.12243 |
| 0.12148 |
| 0.12025 |
| 0.12021 |
| 0.12035 |
| 0.11966 |
| 0.11980 |
| 0.12097 |
| 0.12104 |
| 0.12024 |
| 0.12012 |
| 0.12058 |
| 0.12137 |
| 0.12031 |
| 0.11965 |
| 0.11911 |
| 0.11986 |
| 0.12021 |
| 0.11946 |
| 0.11823 |
| 0.11837 |
| 0.11906 |
| 0.11721 |
| 0.11685 |
| 0.11624 |
| 0.11625 |
| 0.11798 |
| 0.11906 |
| 0.11894 |
| 0.11921 |
| 0.11988 |
| 0.12016 |
| 0.11796 |
| 0.11699 |
| 0.11638 |
| 0.11814 |
| 0.11750 |
| 0.11638 |
| 0.11462 |
| 0.11286 |
| 0.11287 |
| 0.11362 |
| 0.11568 |
| 0.11704 |
| 0.11544 |
| 0.11597 |
| 0.11804 |
| 0.12001 |
| 0.11969 |
| 0.11933 |
| 0.11967 |
| 0.11933 |
| 0.11969 |
| 0.11994 |
| 0.12241 |
| 0.12261 |
| 0.12262 |
| 0.12168 |
| 0.12187 |
| 0.12381 |
| 0.12488 |
| 0.12361 |
| 0.12280 |
| 0.12309 |
| 0.12406 |
| 0.12685 |
| 0.12770 |
| 0.12883 |
| 0.12887 |
| 0.13016 |
| 0.12988 |
| 0.13043 |
| 0.13128 |
| 0.13278 |
| 0.13075 |
| 0.13074 |
| 0.12924 |
| 0.13114 |
| 0.13201 |
| 0.13172 |
| 0.12714 |
| 0.13342 |
| 0.14139 |
| 0.14077 |
| 0.14012 |
| 0.13979 |
| 0.14011 |
| 0.13966 |
| 0.13768 |
| 0.14061 |
| 0.14182 |
| 0.14462 |
| 0.14632 |
| 0.14600 |
| 0.14928 |
| 0.14881 |
| 0.14638 |
| 0.14494 |
| 0.14414 |
| 0.14302 |
| 0.14299 |
| 0.14165 |
| 0.14059 |
| 0.14224 |
| 0.14238 |
| 0.14118 |
| 0.14391 |
| 0.14432 |
| 0.14325 |
| 0.14138 |
| 0.14009 |
| 0.14052 |
| 0.13982 |
| 0.13795 |
| 0.13571 |
| 0.13939 |
| 0.13739 |
| 0.13732 |
| 0.13954 |
| 0.13590 |
| 0.13774 |
| 0.13636 |
| 0.13602 |
| 0.13529 |
| 0.13674 |
| 0.13668 |
| 0.13668 |
| 0.13560 |
| 0.13697 |
| 0.13371 |
| 0.13312 |
| 0.13476 |
| 0.13336 |
| 0.13469 |
| 0.13261 |
| 0.13758 |
| 0.13512 |
| 0.13392 |
| 0.13319 |
| 0.13483 |
| 0.13174 |
| 0.13234 |
| 0.13215 |
| 0.13068 |
| 0.13338 |
| 0.13488 |
| 0.13761 |
| 0.13506 |
| 0.13502 |
| 0.13203 |
| 0.13308 |
| 0.13347 |
| 0.13229 |
| 0.13164 |
| 0.13150 |
| 0.13040 |
| 0.13049 |
| 0.12972 |
| 0.12887 |
| 0.12726 |
| 0.12733 |
| 0.12700 |
| 0.12716 |
| 0.13017 |
| 0.13202 |
| 0.13498 |
| 0.13685 |
| 0.13699 |
| 0.13783 |
| 0.13833 |
| 0.13842 |
| 0.13983 |
| 0.13853 |
| 0.13827 |
| 0.13717 |
| 0.13612 |
| 0.13661 |
| 0.13683 |
| 0.13740 |
| 0.13715 |
| 0.13711 |
| 0.13542 |
| 0.13532 |
| 0.13598 |
| 0.13299 |
| 0.13313 |
| 0.13172 |
| 0.13275 |
| 0.13084 |
| 0.12910 |
| 0.12967 |
| 0.13128 |
| 0.12476 |
| 0.11906 |
| 0.11809 |
| 0.11915 |
| 0.12201 |
| 0.12363 |
| 0.12469 |
| 0.12580 |
| 0.13002 |
| 0.12819 |
| 0.13064 |
| 0.13236 |
| 0.13387 |
| 0.13102 |
| 0.13152 |
| 0.13139 |
| 0.13173 |
| 0.13239 |
| 0.13277 |
| 0.13339 |
| 0.13495 |
| 0.13471 |
| 0.13768 |
| 0.14079 |
| 0.14254 |
| 0.13956 |
| 0.14030 |
| 0.13912 |
| 0.13811 |
| 0.13805 |
| 0.13659 |
| 0.13467 |
| 0.13509 |
| 0.13557 |
| 0.13587 |
| 0.13495 |
| 0.13499 |
| 0.13628 |
| 0.13578 |
| 0.13526 |
| 0.13531 |
| 0.13650 |
| 0.13578 |
| 0.13558 |
| 0.13409 |
| 0.13265 |
| 0.13413 |
| 0.13564 |
| 0.13576 |
| 0.13487 |
| 0.13691 |
| 0.13638 |
| 0.13744 |
| 0.13867 |
| 0.13844 |
| 0.13754 |
| 0.14213 |
| 0.14173 |
| 0.14434 |
| 0.14649 |
| 0.14571 |
| 0.14556 |
| 0.14949 |
| 0.14964 |
| 0.14863 |
| 0.14830 |
| 0.14962 |
| 0.14987 |
| 0.14800 |
| 0.14620 |
| 0.14454 |
| 0.14416 |
| 0.14591 |
| 0.14099 |
| 0.15109 |
| 0.14760 |
| 0.14856 |
| 0.15104 |
| 0.15312 |
| 0.15300 |
| 0.15448 |
| 0.15526 |
| 0.15597 |
| 0.15488 |
| 0.15620 |
| 0.15527 |
| 0.15395 |
| 0.15449 |
| 0.15272 |
| 0.15365 |
| 0.14885 |
| 0.15045 |
| 0.14910 |
| 0.14862 |
| 0.14834 |
| 0.14695 |
| 0.14484 |
| 0.14636 |
| 0.14521 |
| 0.15194 |
| 0.14876 |
| 0.14383 |
| 0.14594 |
| 0.14928 |
| 0.15050 |
| 0.15555 |
| 0.16136 |
| 0.16325 |
| 0.16677 |
| 0.16238 |
| 0.16967 |
| 0.16629 |
| 0.16270 |
| 0.16302 |
| 0.16360 |
| 0.16271 |
| 0.16912 |
| 0.17220 |
| 0.16814 |
| 0.16978 |
| 0.17851 |
| 0.17614 |
| 0.18324 |
| 0.18235 |
| 0.18071 |
| 0.17712 |
| 0.17860 |
| 0.17887 |
| 0.17220 |
| 0.17304 |
| 0.17880 |
| 0.17498 |
| 0.17119 |
| 0.17169 |
| 0.17150 |
| 0.17688 |
| 0.17976 |
| 0.17405 |
| 0.17844 |
| 0.18239 |
| 0.18356 |
| 0.18664 |
| 0.17584 |
| 0.18545 |
| 0.18337 |
| 0.17015 |
| 0.18774 |
| 0.17578 |
| 0.16809 |
| 0.16874 |
| 0.17963 |
| 0.18410 |
| 0.17493 |
| 0.14988 |
| 0.13939 |
| 0.14738 |
| 0.15535 |
| 0.24398 |
| 0.25365 |
| 0.24753 |
| 0.24945 |
| 0.25011 |
| 0.24720 |
| 0.24660 |
| 0.24885 |
| 0.25497 |
| 0.25999 |
| 0.25576 |
| 0.24711 |
| 0.25867 |
| 0.29253 |
| 0.29064 |
| 0.28885 |
| 0.28889 |
| 0.28442 |
| 0.28438 |
| 0.27704 |
| 0.28037 |
| 0.27907 |
| 0.26813 |
| 0.26441 |
| 0.26881 |
| 0.27131 |
| 0.27595 |
| 0.28623 |
| 0.29319 |
| 0.29219 |
| 0.29106 |
| 0.29143 |
| 0.29005 |
| 0.29168 |
| 0.29317 |
| 0.29225 |
| 0.29399 |
| 0.29004 |
| 0.29515 |
| 0.29815 |
| 0.30202 |
| 0.27639 |
| 0.26962 |
| 0.29891 |
| 0.31183 |
| 0.32627 |
| 0.35554 |
| 0.37714 |
| 0.35899 |
| 0.38550 |
| 0.39739 |
| 0.41672 |
| 0.40711 |
| 0.41188 |
| 0.41685 |
| 0.42033 |
| 0.42535 |
| 0.42157 |
| 0.42438 |
| 0.42284 |
| 0.42777 |
| 0.42827 |
| 0.43238 |
| 0.42992 |
| 0.43041 |
| 0.43076 |
| 0.43129 |
| 0.43166 |
| 0.43185 |
| 0.43363 |
| 0.43215 |
| 0.43097 |
| 0.43222 |
| 0.44474 |
| 0.44436 |
| 0.44439 |
| 0.43946 |
| 0.43646 |
| 0.43756 |
| 0.43997 |
| 0.43829 |
| 0.44075 |
| 0.44868 |
| 0.44639 |
| 0.44535 |
| 0.44187 |
| 0.44594 |
| 0.45177 |
| 0.45392 |
| 0.44892 |
| 0.44375 |
| 0.43999 |
| 0.44177 |
| 0.44594 |
| 0.44666 |
| 0.44530 |
| 0.44748 |
| 0.44534 |
| 0.45411 |
| 0.45323 |
| 0.45846 |
| 0.45433 |
| 0.45412 |
| 0.45580 |
| 0.45241 |
| 0.45802 |
| 0.45932 |
| 0.45958 |
| 0.47015 |
| 0.46388 |
| 0.46579 |
| 0.46721 |
| 0.47127 |
| 0.46660 |
| 0.47503 |
| 0.48214 |
| 0.47975 |
| 0.47686 |
| 0.47687 |
| 0.46757 |
| 0.47001 |
| 0.47612 |
| 0.47961 |
| 0.48197 |
| 0.47931 |
| 0.48949 |
| 0.49451 |
| 0.49577 |
| 0.49785 |
| 0.50013 |
| 0.49201 |
| 0.49891 |
| 0.49978 |
| 0.49332 |
| 0.48964 |
| 0.48510 |
| 0.48369 |
| 0.47841 |
| 0.47827 |
| 0.48172 |
| 0.47849 |
| 0.47471 |
| 0.47618 |
| 0.47304 |
| 0.46705 |
| 0.46788 |
| 0.46839 |
| 0.46617 |
| 0.46376 |
| 0.46379 |
| 0.46775 |
| 0.47089 |
| 0.47196 |
| 0.47057 |
| 0.46481 |
| 0.46343 |
| 0.46334 |
| 0.46845 |
| 0.46949 |
| 0.48037 |
| 0.47802 |
| 0.47707 |
| 0.47072 |
| 0.47469 |
| 0.47051 |
| 0.46464 |
| 0.47281 |
| 0.46748 |
| 0.46537 |
| 0.46002 |
| 0.45054 |
| 0.45628 |
| 0.45335 |
| 0.45979 |
| 0.46966 |
| 0.46504 |
| 0.46316 |
| 0.46639 |
| 0.45404 |
| 0.44929 |
| 0.44734 |
| 0.44006 |
| 0.44554 |
| 0.42687 |
| 0.42557 |
| 0.43089 |
| 0.43052 |
| 0.42463 |
| 0.43175 |
| 0.43215 |
| 0.42794 |
| 0.42329 |
| 0.43356 |
| 0.44018 |
| 0.44131 |
| 0.43257 |
| 0.42330 |
| 0.42712 |
| 0.43080 |
| 0.43208 |
| 0.43430 |
| 0.44361 |
| 0.44430 |
| 0.44701 |
| 0.45285 |
| 0.45688 |
| 0.45314 |
| 0.46156 |
| 0.46336 |
| 0.46684 |
| 0.45566 |
| 0.44677 |
| 0.44909 |
| 0.44453 |
| 0.45022 |
| 0.45241 |
| 0.45275 |
| 0.45676 |
| 0.46188 |
| 0.45646 |
| 0.46201 |
| 0.45487 |
| 0.45557 |
| 0.45360 |
| 0.44528 |
| 0.45264 |
| 0.45653 |
| 0.46303 |
| 0.46872 |
| 0.47621 |
| 0.47744 |
| 0.48401 |
| 0.48167 |
| 0.48185 |
| 0.47597 |
| 0.47704 |
| 0.48785 |
| 0.48819 |
| 0.49020 |
| 0.49067 |
| 0.49093 |
| 0.48280 |
| 0.48319 |
| 0.48976 |
| 0.48734 |
| 0.48127 |
| 0.47572 |
| 0.47043 |
| 0.46839 |
| 0.46409 |
| 0.46945 |
| 0.46822 |
| 0.46609 |
| 0.46113 |
| 0.47131 |
| 0.46620 |
| 0.47527 |
| 0.47428 |
| 0.47306 |
| 0.46797 |
| 0.46109 |
| 0.46384 |
| 0.46122 |
| 0.45576 |
| 0.45626 |
| 0.46906 |
| 0.47557 |
| 0.47600 |
| 0.46887 |
| 0.47623 |
| 0.47554 |
| 0.46792 |
| 0.46273 |
| 0.45966 |
| 0.46185 |
| 0.45367 |
| 0.45954 |
| 0.45038 |
| 0.45035 |
| 0.44392 |
| 0.43453 |
| 0.44149 |
| 0.42320 |
| 0.45198 |
| 0.44860 |
| 0.47295 |
| 0.48175 |
| 0.47580 |
| 0.48161 |
| 0.50940 |
| 0.52100 |
| 0.51500 |
| 0.51137 |
| 0.51680 |
| 0.51922 |
| 0.52020 |
| 0.50867 |
| 0.51772 |
| 0.54300 |
| 0.52795 |
| 0.52697 |
| 0.53320 |
| 0.52375 |
| 0.51703 |
| 0.51536 |
| 0.52628 |
| 0.50620 |
| 0.53271 |
| 0.49550 |
| 0.49779 |
| 0.49700 |
| 0.50127 |
| 0.52327 |
| 0.51656 |
| 0.49798 |
| 0.47481 |
| 0.49072 |
| 0.49246 |
| 0.50829 |
| 0.48479 |
| 0.51385 |
| 0.58738 |
| 0.59520 |
| 0.61779 |
| 0.67899 |
| 0.65444 |
| 0.64268 |
| 0.64638 |
| 0.69465 |
| 0.70164 |
| 0.65261 |
| 0.68406 |
| 0.69311 |
| 0.75334 |
| 0.75954 |
| 0.77055 |
| 0.76264 |
| 0.76643 |
| 0.77336 |
| 0.76347 |
| 0.74910 |
| 0.75359 |
| 0.72194 |
| 0.70424 |
| 0.73235 |
| 0.72967 |
| 0.72236 |
| 0.71069 |
| 0.68905 |
| 0.70530 |
| 0.71104 |
| 0.71907 |
| 0.72025 |
| 0.72022 |
| 0.70457 |
| 0.71413 |
| 0.72832 |
| 0.70958 |
| 0.69722 |
| 0.68412 |
| 0.70793 |
| 0.72289 |
| 0.71430 |
| 0.71375 |
| 0.71273 |
| 0.70819 |
| 0.72728 |
| 0.74924 |
| 0.73659 |
| 0.75732 |
| 0.76147 |
| 0.76676 |
| 0.79432 |
| 0.76929 |
| 0.75866 |
| 0.76689 |
| 0.78072 |
| 0.78675 |
| 0.78402 |
| 0.79031 |
| 0.80439 |
| 0.79808 |
| 0.79241 |
| 0.79076 |
| 0.80202 |
| 0.81714 |
| 0.82565 |
| 0.82279 |
| 0.82914 |
| 0.83972 |
| 0.84462 |
| 0.85899 |
| 0.86246 |
| 0.84400 |
| 0.85694 |
| 0.84366 |
| 0.84003 |
| 0.84716 |
| 0.82030 |
| 0.83325 |
| 0.80530 |
| 0.80142 |
| 0.79909 |
| 0.78974 |
| 0.79598 |
| 0.80440 |
| 0.81050 |
| 0.80539 |
| 0.81594 |
| 0.82295 |
| 0.83787 |
| 0.83810 |
| 0.84050 |
| 0.84294 |
| 0.83360 |
| 0.83226 |
| 0.84422 |
| 0.84380 |
| 0.83998 |
| 0.83304 |
| 0.83160 |
| 0.84296 |
| 0.83296 |
| 0.83377 |
| 0.83001 |
| 0.83781 |
| 0.83898 |
| 0.85273 |
| 0.85837 |
| 0.85421 |
| 0.85613 |
| 0.85642 |
| 0.84904 |
| 0.84710 |
| 0.84850 |
| 0.85243 |
| 0.86281 |
| 0.86452 |
| 0.87896 |
| 0.87218 |
| 0.87693 |
| 0.86520 |
| 0.87190 |
| 0.87732 |
| 0.86831 |
| 0.88650 |
| 0.89427 |
| 0.87783 |
| 0.88297 |
| 0.89259 |
| 0.88803 |
| 0.89472 |
| 0.89478 |
| 0.89611 |
| 0.89349 |
| 0.88659 |
| 0.88488 |
| 0.89636 |
| 0.89932 |
| 0.90567 |
| 0.91115 |
| 0.92168 |
| 0.92583 |
| 0.92160 |
| 0.93287 |
| 0.92843 |
| 0.93107 |
| 0.92762 |
| 0.93131 |
| 0.92864 |
| 0.91767 |
| 0.91029 |
| 0.90624 |
| 0.91327 |
| 0.83447 |
| 0.91466 |
| 0.91258 |
| 0.91629 |
| 0.92488 |
| 0.93091 |
| 0.94606 |
| 0.94116 |
| 0.93115 |
| 0.92201 |
| 0.91839 |
| 0.92632 |
| 0.91064 |
| 0.91484 |
| 0.91524 |
| 0.90845 |
| 0.90448 |
| 0.89718 |
| 0.90675 |
| 0.90172 |
| 0.91210 |
| 0.90748 |
| 0.90133 |
| 0.90846 |
| 0.90848 |
| 0.90810 |
| 0.91046 |
| 0.90083 |
| 0.89615 |
| 0.87971 |
| 0.87148 |
| 0.87501 |
| 0.87076 |
| 0.86807 |
| 0.86948 |
| 0.87259 |
| 0.86829 |
| 0.83918 |
| 0.83976 |
| 0.82744 |
| 0.82106 |
| 0.81741 |
| 0.81778 |
| 0.81903 |
| 0.82326 |
| 0.82407 |
| 0.82510 |
| 0.82397 |
| 0.82747 |
| 0.82452 |
| 0.82105 |
| 0.82436 |
| 0.81983 |
| 0.81555 |
| 0.81511 |
| 0.81974 |
| 0.81772 |
| 0.82209 |
| 0.82275 |
| 0.83107 |
| 0.83267 |
| 0.83632 |
| 0.83260 |
| 0.84144 |
| 0.83669 |
| 0.83893 |
| 0.84740 |
| 0.84239 |
| 0.84574 |
| 0.84963 |
| 0.85324 |
| 0.85439 |
| 0.85400 |
| 0.85167 |
| 0.84936 |
| 0.84700 |
| 0.84416 |
| 0.85435 |
| 0.84036 |
| 0.84524 |
| 0.84380 |
| 0.85141 |
| 0.85306 |
| 0.85565 |
| 0.86278 |
| 0.85681 |
| 0.86657 |
| 0.86070 |
| 0.86009 |
| 0.84665 |
| 0.84777 |