História das diárias TZS /TRY desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Xelim tanzaniano = 0.012703 Lira turca
o mínimo em
1 Xelim tanzaniano = 0.000933 Lira turca
história preço de TRY / TZS
Date | TZS/TRY |
| 0.012458 |
| 0.012449 |
| 0.012513 |
| 0.012554 |
| 0.012578 |
| 0.012498 |
| 0.012546 |
| 0.012592 |
| 0.012673 |
| 0.012566 |
| 0.012381 |
| 0.012211 |
| 0.012107 |
| 0.012104 |
| 0.012011 |
| 0.011904 |
| 0.012029 |
| 0.011981 |
| 0.011903 |
| 0.011720 |
| 0.011613 |
| 0.011573 |
| 0.011558 |
| 0.011520 |
| 0.011542 |
| 0.011534 |
| 0.011432 |
| 0.011358 |
| 0.011312 |
| 0.011230 |
| 0.011141 |
| 0.011024 |
| 0.010943 |
| 0.010871 |
| 0.010776 |
| 0.010748 |
| 0.010680 |
| 0.010511 |
| 0.010869 |
| 0.010797 |
| 0.010886 |
| 0.010972 |
| 0.011002 |
| 0.010842 |
| 0.010714 |
| 0.010696 |
| 0.010848 |
| 0.009878 |
| 0.009965 |
| 0.008981 |
| 0.008518 |
| 0.008407 |
| 0.008350 |
| 0.008283 |
| 0.008288 |
| 0.008255 |
| 0.008258 |
| 0.008102 |
| 0.008103 |
| 0.008098 |
| 0.008092 |
| 0.008080 |
| 0.008077 |
| 0.008067 |
| 0.008048 |
| 0.008054 |
| 0.008046 |
| 0.008039 |
| 0.008001 |
| 0.007993 |
| 0.007986 |
| 0.007989 |
| 0.007986 |
| 0.007978 |
| 0.007972 |
| 0.007920 |
| 0.007984 |
| 0.007993 |
| 0.007966 |
| 0.007971 |
| 0.007948 |
| 0.007917 |
| 0.007850 |
| 0.007823 |
| 0.007812 |
| 0.007803 |
| 0.007765 |
| 0.007698 |
| 0.007696 |
| 0.007669 |
| 0.007650 |
| 0.007490 |
| 0.007427 |
| 0.007202 |
| 0.007105 |
| 0.007428 |
| 0.007411 |
| 0.007133 |
| 0.007044 |
| 0.006851 |
| 0.006709 |
| 0.006498 |
| 0.006404 |
| 0.006358 |
| 0.006397 |
| 0.006395 |
| 0.006219 |
| 0.005979 |
| 0.005911 |
| 0.005875 |
| 0.005878 |
| 0.005755 |
| 0.005830 |
| 0.005851 |
| 0.006006 |
| 0.005679 |
| 0.005058 |
| 0.005861 |
| 0.006012 |
| 0.006007 |
| 0.005542 |
| 0.004961 |
| 0.004376 |
| 0.004214 |
| 0.004145 |
| 0.004170 |
| 0.004063 |
| 0.003913 |
| 0.003849 |
| 0.003816 |
| 0.003740 |
| 0.003634 |
| 0.003573 |
| 0.003612 |
| 0.003636 |
| 0.003648 |
| 0.003733 |
| 0.003603 |
| 0.003691 |
| 0.003707 |
| 0.003725 |
| 0.003737 |
| 0.003744 |
| 0.003787 |
| 0.003649 |
| 0.003714 |
| 0.003662 |
| 0.003615 |
| 0.003583 |
| 0.003568 |
| 0.003564 |
| 0.003577 |
| 0.003492 |
| 0.003518 |
| 0.003505 |
| 0.003564 |
| 0.003376 |
| 0.003249 |
| 0.003350 |
| 0.003140 |
| 0.003027 |
| 0.003001 |
| 0.003053 |
| 0.003102 |
| 0.003196 |
| 0.003226 |
| 0.003223 |
| 0.003204 |
| 0.003213 |
| 0.003300 |
| 0.003386 |
| 0.003363 |
| 0.003375 |
| 0.003399 |
| 0.003318 |
| 0.003497 |
| 0.003641 |
| 0.003490 |
| 0.003397 |
| 0.003400 |
| 0.003348 |
| 0.003362 |
| 0.003288 |
| 0.003228 |
| 0.003214 |
| 0.003174 |
| 0.003180 |
| 0.003176 |
| 0.003155 |
| 0.002997 |
| 0.002961 |
| 0.002956 |
| 0.002958 |
| 0.002959 |
| 0.002957 |
| 0.002955 |
| 0.002949 |
| 0.002928 |
| 0.002946 |
| 0.002945 |
| 0.002970 |
| 0.003052 |
| 0.003047 |
| 0.003016 |
| 0.002999 |
| 0.002944 |
| 0.002924 |
| 0.002844 |
| 0.002851 |
| 0.002795 |
| 0.002671 |
| 0.002684 |
| 0.002649 |
| 0.002618 |
| 0.002600 |
| 0.002591 |
| 0.002575 |
| 0.002562 |
| 0.002546 |
| 0.002597 |
| 0.002588 |
| 0.002587 |
| 0.002546 |
| 0.002528 |
| 0.002498 |
| 0.002495 |
| 0.002486 |
| 0.002508 |
| 0.002488 |
| 0.002488 |
| 0.002548 |
| 0.002578 |
| 0.002544 |
| 0.002458 |
| 0.002489 |
| 0.002493 |
| 0.002500 |
| 0.002526 |
| 0.002532 |
| 0.002457 |
| 0.002419 |
| 0.002432 |
| 0.002444 |
| 0.002467 |
| 0.002481 |
| 0.002491 |
| 0.002458 |
| 0.002518 |
| 0.002554 |
| 0.002521 |
| 0.002540 |
| 0.002643 |
| 0.002621 |
| 0.002650 |
| 0.002642 |
| 0.002581 |
| 0.002520 |
| 0.002508 |
| 0.002459 |
| 0.002383 |
| 0.002372 |
| 0.002332 |
| 0.002319 |
| 0.002300 |
| 0.002263 |
| 0.002272 |
| 0.002271 |
| 0.002252 |
| 0.002305 |
| 0.002304 |
| 0.002375 |
| 0.002338 |
| 0.002299 |
| 0.002290 |
| 0.002326 |
| 0.002317 |
| 0.002284 |
| 0.002281 |
| 0.002310 |
| 0.002390 |
| 0.002323 |
| 0.002431 |
| 0.002473 |
| 0.002526 |
| 0.002674 |
| 0.002600 |
| 0.002690 |
| 0.002771 |
| 0.002835 |
| 0.002903 |
| 0.002699 |
| 0.002674 |
| 0.003046 |
| 0.002308 |
| 0.002144 |
| 0.002078 |
| 0.002128 |
| 0.002072 |
| 0.002028 |
| 0.002059 |
| 0.002068 |
| 0.001989 |
| 0.002008 |
| 0.002008 |
| 0.002005 |
| 0.001908 |
| 0.001869 |
| 0.001777 |
| 0.001799 |
| 0.001805 |
| 0.001804 |
| 0.001763 |
| 0.001756 |
| 0.001747 |
| 0.001704 |
| 0.001692 |
| 0.001680 |
| 0.001668 |
| 0.001680 |
| 0.001682 |
| 0.001683 |
| 0.001681 |
| 0.001696 |
| 0.001668 |
| 0.001688 |
| 0.001696 |
| 0.001706 |
| 0.001710 |
| 0.001728 |
| 0.001739 |
| 0.001750 |
| 0.001723 |
| 0.001704 |
| 0.001681 |
| 0.001652 |
| 0.001624 |
| 0.001652 |
| 0.001589 |
| 0.001580 |
| 0.001556 |
| 0.001525 |
| 0.001531 |
| 0.001544 |
| 0.001562 |
| 0.001575 |
| 0.001577 |
| 0.001571 |
| 0.001588 |
| 0.001578 |
| 0.001613 |
| 0.001589 |
| 0.001565 |
| 0.001580 |
| 0.001582 |
| 0.001581 |
| 0.001601 |
| 0.001594 |
| 0.001590 |
| 0.001606 |
| 0.001592 |
| 0.001600 |
| 0.001660 |
| 0.001674 |
| 0.001635 |
| 0.001618 |
| 0.001621 |
| 0.001677 |
| 0.001664 |
| 0.001617 |
| 0.001625 |
| 0.001644 |
| 0.001649 |
| 0.001695 |
| 0.001663 |
| 0.001713 |
| 0.001693 |
| 0.001626 |
| 0.001614 |
| 0.001625 |
| 0.001593 |
| 0.001615 |
| 0.001568 |
| 0.001542 |
| 0.001507 |
| 0.001451 |
| 0.001417 |
| 0.001412 |
| 0.001420 |
| 0.001407 |
| 0.001385 |
| 0.001368 |
| 0.001366 |
| 0.001361 |
| 0.001347 |
| 0.001352 |
| 0.001346 |
| 0.001347 |
| 0.001364 |
| 0.001367 |
| 0.001388 |
| 0.001361 |
| 0.001330 |
| 0.001331 |
| 0.001341 |
| 0.001333 |
| 0.001332 |
| 0.001338 |
| 0.001356 |
| 0.001366 |
| 0.001360 |
| 0.001343 |
| 0.001289 |
| 0.001298 |
| 0.001311 |
| 0.001307 |
| 0.001301 |
| 0.001324 |
| 0.001312 |
| 0.001329 |
| 0.001341 |
| 0.001352 |
| 0.001362 |
| 0.001347 |
| 0.001342 |
| 0.001359 |
| 0.001376 |
| 0.001402 |
| 0.001382 |
| 0.001357 |
| 0.001372 |
| 0.001369 |
| 0.001378 |
| 0.001357 |
| 0.001353 |
| 0.001320 |
| 0.001344 |
| 0.001361 |
| 0.001307 |
| 0.001334 |
| 0.001325 |
| 0.001346 |
| 0.001374 |
| 0.001413 |
| 0.001385 |
| 0.001406 |
| 0.001403 |
| 0.001362 |
| 0.001376 |
| 0.001351 |
| 0.001317 |
| 0.001307 |
| 0.001330 |
| 0.001248 |
| 0.001216 |
| 0.001322 |
| 0.001222 |
| 0.001181 |
| 0.001239 |
| 0.001260 |
| 0.001275 |
| 0.001273 |
| 0.001277 |
| 0.001358 |
| 0.001361 |
| 0.001368 |
| 0.001415 |
| 0.001435 |
| 0.001396 |
| 0.001406 |
| 0.001379 |
| 0.001419 |
| 0.001424 |
| 0.001388 |
| 0.001348 |
| 0.001340 |
| 0.001349 |
| 0.001373 |
| 0.001301 |
| 0.001310 |
| 0.001312 |
| 0.001346 |
| 0.001348 |
| 0.001364 |
| 0.001365 |
| 0.001300 |
| 0.001272 |
| 0.001287 |
| 0.001295 |
| 0.001327 |
| 0.001308 |
| 0.001305 |
| 0.001328 |
| 0.001349 |
| 0.001351 |
| 0.001356 |
| 0.001339 |
| 0.001332 |
| 0.001306 |
| 0.001296 |
| 0.001308 |
| 0.001301 |
| 0.001294 |
| 0.001283 |
| 0.001265 |
| 0.001275 |
| 0.001275 |
| 0.001280 |
| 0.001282 |
| 0.001270 |
| 0.001270 |
| 0.001238 |
| 0.001264 |
| 0.001253 |
| 0.001270 |
| 0.001262 |
| 0.001276 |
| 0.001296 |
| 0.001304 |
| 0.001301 |
| 0.001294 |
| 0.001314 |
| 0.001364 |
| 0.001359 |
| 0.001360 |
| 0.001369 |
| 0.001354 |
| 0.001341 |
| 0.001368 |
| 0.001402 |
| 0.001418 |
| 0.001390 |
| 0.001345 |
| 0.001371 |
| 0.001335 |
| 0.001324 |
| 0.001265 |
| 0.001264 |
| 0.001263 |
| 0.001247 |
| 0.001257 |
| 0.001271 |
| 0.001256 |
| 0.001236 |
| 0.001230 |
| 0.001232 |
| 0.001238 |
| 0.001257 |
| 0.001232 |
| 0.001241 |
| 0.001258 |
| 0.001251 |
| 0.001235 |
| 0.001206 |
| 0.001188 |
| 0.001192 |
| 0.001188 |
| 0.001182 |
| 0.001201 |
| 0.001200 |
| 0.001180 |
| 0.001186 |
| 0.001142 |
| 0.001159 |
| 0.001155 |
| 0.001133 |
| 0.001130 |
| 0.001111 |
| 0.001103 |
| 0.001107 |
| 0.001108 |
| 0.001103 |
| 0.001106 |
| 0.001117 |
| 0.001121 |
| 0.001116 |
| 0.001111 |
| 0.001111 |
| 0.001098 |
| 0.001093 |
| 0.001099 |
| 0.001095 |
| 0.001101 |
| 0.001097 |
| 0.001107 |
| 0.001124 |
| 0.001128 |
| 0.001137 |
| 0.001118 |
| 0.001119 |
| 0.001118 |
| 0.001119 |
| 0.001129 |
| 0.001130 |
| 0.001120 |
| 0.001138 |
| 0.001134 |
| 0.001147 |
| 0.001153 |
| 0.001137 |
| 0.001145 |
| 0.001145 |
| 0.001144 |
| 0.001157 |
| 0.001145 |
| 0.001143 |
| 0.001138 |
| 0.001131 |
| 0.001141 |
| 0.001147 |
| 0.001149 |
| 0.001158 |
| 0.001146 |
| 0.001151 |
| 0.001146 |
| 0.001153 |
| 0.001179 |
| 0.001163 |
| 0.001157 |
| 0.001146 |
| 0.001125 |
| 0.001109 |
| 0.001132 |
| 0.001137 |
| 0.001139 |
| 0.001120 |
| 0.001127 |
| 0.001134 |
| 0.001129 |
| 0.001110 |
| 0.001115 |
| 0.001092 |
| 0.001108 |
| 0.001111 |
| 0.001121 |
| 0.001145 |
| 0.001174 |
| 0.001181 |
| 0.001193 |
| 0.001194 |
| 0.001188 |
| 0.001152 |
| 0.001101 |
| 0.001104 |
| 0.001081 |
| 0.001017 |
| 0.001001 |
| 0.001022 |
| 0.001044 |
| 0.001086 |
| 0.001079 |
| 0.001129 |
| 0.001110 |
| 0.001102 |
| 0.001097 |
| 0.001086 |
| 0.001074 |
| 0.001101 |
| 0.001093 |
| 0.001096 |
| 0.001053 |
| 0.001097 |
| 0.001079 |
| 0.001032 |
| 0.000993 |
| 0.001021 |
| 0.001011 |
| 0.001008 |
| 0.001014 |
| 0.001045 |
| 0.001048 |
| 0.001044 |
| 0.001022 |
| 0.001005 |
| 0.001008 |
| 0.001014 |
| 0.001001 |
| 0.001020 |
| 0.001040 |
| 0.001048 |
| 0.001037 |
| 0.001057 |
| 0.001052 |
| 0.001047 |
| 0.001062 |
| 0.001050 |
| 0.001067 |
| 0.001035 |
| 0.001042 |
| 0.001068 |
| 0.001040 |
| 0.001061 |
| 0.001072 |
| 0.001028 |
| 0.001007 |
| 0.001013 |
| 0.000974 |
| 0.000962 |
| 0.000946 |
| 0.000950 |
| 0.000945 |
| 0.000935 |
| 0.000939 |
| 0.000975 |
| 0.000973 |
| 0.000986 |
| 0.000989 |
| 0.000989 |
| 0.000997 |
| 0.001002 |
| 0.000995 |
| 0.000982 |
| 0.000986 |
| 0.001009 |
| 0.001030 |
| 0.001038 |
| 0.001050 |
| 0.001070 |
| 0.001064 |
| 0.001079 |
| 0.001101 |
| 0.001122 |
| 0.001058 |
| 0.001085 |
| 0.001069 |
| 0.001072 |
| 0.001075 |
| 0.001097 |
| 0.001103 |
| 0.001115 |
| 0.001118 |
| 0.001140 |
| 0.001126 |
| 0.001133 |
| 0.001131 |
| 0.001128 |
| 0.001120 |
| 0.001131 |
| 0.001109 |
| 0.001103 |
| 0.001081 |
| 0.001086 |
| 0.001110 |
| 0.001137 |
| 0.001142 |
| 0.001123 |
| 0.001114 |
| 0.001143 |
| 0.001119 |
| 0.001112 |
| 0.001111 |
| 0.001134 |
| 0.001117 |
| 0.001101 |
| 0.001133 |
| 0.001137 |
| 0.001143 |
| 0.001150 |
| 0.001151 |
| 0.001143 |
| 0.001144 |
| 0.001134 |
| 0.001146 |
| 0.001118 |
| 0.001106 |
| 0.001090 |
| 0.001136 |
| 0.001180 |
| 0.001186 |
| 0.001181 |
| 0.001197 |
| 0.001186 |
| 0.001188 |
| 0.001164 |
| 0.001170 |
| 0.001163 |
| 0.001179 |
| 0.001194 |
| 0.001213 |
| 0.001240 |
| 0.001187 |
| 0.001192 |
| 0.001300 |
| 0.001281 |
| 0.001300 |
| 0.001401 |
| 0.001319 |
| 0.001269 |
| 0.001265 |
| 0.001226 |
| 0.001266 |
| 0.001186 |
| 0.001206 |
| 0.001183 |
| 0.001164 |
| 0.001152 |
| 0.001160 |
| 0.001205 |
| 0.001221 |
| 0.001250 |
| 0.001279 |
| 0.001316 |
| 0.001238 |
| 0.001217 |
| 0.001308 |
| 0.001224 |
| 0.001148 |
| 0.001142 |
| 0.001083 |
| 0.001065 |
| 0.001100 |
| 0.001064 |
| 0.001033 |
| 0.001017 |
| 0.001021 |
| 0.001022 |
| 0.000997 |
| 0.001031 |
| 0.001025 |
| 0.001051 |
| 0.001050 |
| 0.001050 |
| 0.001055 |
| 0.001075 |
| 0.001040 |
| 0.001026 |
| 0.001055 |
| 0.001024 |
| 0.001037 |
| 0.001040 |
| 0.001062 |
| 0.001065 |
| 0.001072 |
| 0.001080 |
| 0.001066 |
| 0.001051 |
| 0.001070 |
| 0.001065 |
| 0.001052 |
| 0.001028 |
| 0.001045 |
| 0.001069 |
| 0.001003 |
| 0.001023 |
| 0.001050 |
| 0.001004 |
| 0.001002 |
| 0.001022 |
| 0.001061 |
| 0.001046 |
| 0.001000 |
| 0.001006 |
| 0.001027 |
| 0.001048 |
| 0.001073 |
| 0.001034 |
| 0.001022 |
| 0.001106 |
| 0.001057 |
| 0.000960 |
| 0.000963 |
| 0.000993 |
| 0.001016 |
| 0.001037 |
| 0.001023 |
| 0.001030 |
| 0.001062 |
| 0.001009 |
| 0.001008 |
| 0.001049 |
| 0.000981 |
| 0.000997 |
| 0.001018 |
| 0.001046 |
| 0.001057 |
| 0.001035 |
| 0.001066 |
| 0.001044 |
| 0.001051 |
| 0.001041 |
| 0.001056 |
| 0.001060 |
| 0.001073 |
| 0.001057 |
| 0.001081 |
| 0.001106 |
| 0.001129 |
| 0.001113 |
| 0.001108 |
| 0.001137 |
| 0.001166 |
| 0.001101 |
| 0.001079 |
| 0.001093 |
| 0.001089 |
| 0.001099 |
| 0.001088 |
| 0.001120 |
| 0.001132 |
| 0.001121 |
| 0.001133 |
| 0.001123 |
| 0.001123 |
| 0.001149 |
| 0.001136 |
| 0.001119 |
| 0.001119 |
| 0.001124 |
| 0.001130 |
| 0.001147 |
| 0.001174 |
| 0.001216 |
| 0.001180 |
| 0.001204 |
| 0.001098 |
| 0.001107 |
| 0.001103 |
| 0.001138 |
| 0.001111 |
| 0.001135 |
| 0.001140 |
| 0.001155 |
| 0.001213 |
| 0.001262 |
| 0.001242 |
| 0.001249 |
| 0.001321 |
| 0.001279 |
| 0.001239 |
| 0.001272 |
| 0.001224 |
| 0.001229 |
| 0.001188 |
| 0.001074 |
| 0.001081 |
| 0.001090 |
| 0.001116 |
| 0.001097 |
| 0.001104 |
| 0.001104 |
| 0.001097 |
| 0.001109 |
| 0.001094 |
| 0.001106 |
| 0.001118 |
| 0.001129 |
| 0.001114 |
| 0.001127 |
| 0.001130 |
| 0.001125 |
| 0.001133 |
| 0.001165 |
| 0.001166 |
| 0.001166 |
| 0.001154 |
| 0.001152 |
| 0.001140 |
| 0.001142 |
| 0.001174 |
| 0.001189 |
| 0.001187 |
| 0.001194 |
| 0.001193 |
| 0.001180 |
| 0.001199 |
| 0.001187 |
| 0.001193 |
| 0.001183 |
| 0.001174 |
| 0.001201 |
| 0.001201 |
| 0.001208 |
| 0.001175 |
| 0.001172 |
| 0.001178 |
| 0.001183 |
| 0.001202 |
| 0.001192 |
| 0.001212 |
| 0.001212 |
| 0.001227 |
| 0.001233 |
| 0.001223 |
| 0.001248 |
| 0.001262 |
| 0.001225 |
| 0.001252 |
| 0.001236 |
| 0.001264 |
| 0.001224 |
| 0.001238 |
| 0.001245 |
| 0.001218 |
| 0.001167 |
| 0.001139 |
| 0.001151 |
| 0.001187 |
| 0.001193 |
| 0.001192 |
| 0.001218 |
| 0.001192 |
| 0.001228 |
| 0.001317 |
| 0.001289 |
| 0.001300 |
| 0.001339 |
| 0.001378 |
| 0.001334 |
| 0.001356 |
| 0.001362 |
| 0.001379 |
| 0.001384 |
| 0.001408 |
| 0.001374 |
| 0.001415 |
| 0.001420 |
| 0.001395 |
| 0.001405 |
| 0.001432 |
| 0.001416 |
| 0.001403 |
| 0.001400 |
| 0.001355 |
| 0.001350 |
| 0.001343 |
| 0.001334 |
| 0.001354 |
| 0.001308 |
| 0.001322 |
| 0.001341 |
| 0.001358 |
| 0.001320 |
| 0.001332 |
| 0.001333 |
| 0.001347 |
| 0.001376 |
| 0.001373 |
| 0.001355 |
| 0.001300 |
| 0.001199 |
| 0.001201 |
| 0.001176 |