História das diárias TWD /ZAR desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 0.6439 Rand sul-africano
o mínimo em
1 Novo dólar taiwanês = 0.1742 Rand sul-africano
história preço de ZAR / TWD
Date | TWD/ZAR |
| 0.5638 |
| 0.5666 |
| 0.5723 |
| 0.5741 |
| 0.5888 |
| 0.5858 |
| 0.5809 |
| 0.5916 |
| 0.5939 |
| 0.5989 |
| 0.5951 |
| 0.6044 |
| 0.6104 |
| 0.6037 |
| 0.6052 |
| 0.6077 |
| 0.6028 |
| 0.6121 |
| 0.5985 |
| 0.5999 |
| 0.5973 |
| 0.5940 |
| 0.5895 |
| 0.6058 |
| 0.5984 |
| 0.5916 |
| 0.5824 |
| 0.5796 |
| 0.5696 |
| 0.5842 |
| 0.5870 |
| 0.5833 |
| 0.5984 |
| 0.5946 |
| 0.5847 |
| 0.5960 |
| 0.5917 |
| 0.6003 |
| 0.5841 |
| 0.5941 |
| 0.5977 |
| 0.5907 |
| 0.5684 |
| 0.5666 |
| 0.5826 |
| 0.5997 |
| 0.6031 |
| 0.6015 |
| 0.5901 |
| 0.6040 |
| 0.6286 |
| 0.6422 |
| 0.6280 |
| 0.6184 |
| 0.5970 |
| 0.5984 |
| 0.5920 |
| 0.6003 |
| 0.5980 |
| 0.5957 |
| 0.6015 |
| 0.5952 |
| 0.5904 |
| 0.5880 |
| 0.5777 |
| 0.5670 |
| 0.5618 |
| 0.5562 |
| 0.5534 |
| 0.5542 |
| 0.5633 |
| 0.5729 |
| 0.5708 |
| 0.5526 |
| 0.5567 |
| 0.5599 |
| 0.5561 |
| 0.5686 |
| 0.5694 |
| 0.5647 |
| 0.5689 |
| 0.5578 |
| 0.5680 |
| 0.5639 |
| 0.5549 |
| 0.5594 |
| 0.5546 |
| 0.5641 |
| 0.5479 |
| 0.5546 |
| 0.5482 |
| 0.5630 |
| 0.5733 |
| 0.5721 |
| 0.5503 |
| 0.5355 |
| 0.5396 |
| 0.5435 |
| 0.5254 |
| 0.5344 |
| 0.5351 |
| 0.5431 |
| 0.5462 |
| 0.5464 |
| 0.5376 |
| 0.5258 |
| 0.5303 |
| 0.5426 |
| 0.5496 |
| 0.5449 |
| 0.5421 |
| 0.5569 |
| 0.5535 |
| 0.5518 |
| 0.5611 |
| 0.5676 |
| 0.5745 |
| 0.5611 |
| 0.5668 |
| 0.5771 |
| 0.5750 |
| 0.5813 |
| 0.5707 |
| 0.5483 |
| 0.5363 |
| 0.5548 |
| 0.5289 |
| 0.5250 |
| 0.5370 |
| 0.5393 |
| 0.5406 |
| 0.5317 |
| 0.5115 |
| 0.5168 |
| 0.5284 |
| 0.5426 |
| 0.5338 |
| 0.5318 |
| 0.5179 |
| 0.5268 |
| 0.5185 |
| 0.5148 |
| 0.5095 |
| 0.5125 |
| 0.5086 |
| 0.4982 |
| 0.4897 |
| 0.4984 |
| 0.4970 |
| 0.5026 |
| 0.5062 |
| 0.5158 |
| 0.5132 |
| 0.5057 |
| 0.5130 |
| 0.5124 |
| 0.5228 |
| 0.5201 |
| 0.5271 |
| 0.5490 |
| 0.5391 |
| 0.5275 |
| 0.5159 |
| 0.5332 |
| 0.5389 |
| 0.5452 |
| 0.5413 |
| 0.5536 |
| 0.5229 |
| 0.5206 |
| 0.5190 |
| 0.5345 |
| 0.5371 |
| 0.5412 |
| 0.5392 |
| 0.5369 |
| 0.5375 |
| 0.5669 |
| 0.5665 |
| 0.5753 |
| 0.5768 |
| 0.5773 |
| 0.5848 |
| 0.5793 |
| 0.5693 |
| 0.5701 |
| 0.5783 |
| 0.5789 |
| 0.5965 |
| 0.6033 |
| 0.5861 |
| 0.5597 |
| 0.5643 |
| 0.5716 |
| 0.5773 |
| 0.5862 |
| 0.5842 |
| 0.5770 |
| 0.5616 |
| 0.5814 |
| 0.5871 |
| 0.6127 |
| 0.6159 |
| 0.6201 |
| 0.6284 |
| 0.6255 |
| 0.6018 |
| 0.6175 |
| 0.5917 |
| 0.5878 |
| 0.5491 |
| 0.5352 |
| 0.5165 |
| 0.4981 |
| 0.4991 |
| 0.4983 |
| 0.4919 |
| 0.4841 |
| 0.4849 |
| 0.4815 |
| 0.4729 |
| 0.4690 |
| 0.4714 |
| 0.4777 |
| 0.4825 |
| 0.4778 |
| 0.4849 |
| 0.4864 |
| 0.4897 |
| 0.4872 |
| 0.4771 |
| 0.4836 |
| 0.4841 |
| 0.4929 |
| 0.4878 |
| 0.4806 |
| 0.4745 |
| 0.4736 |
| 0.4860 |
| 0.4867 |
| 0.4932 |
| 0.4865 |
| 0.4720 |
| 0.4566 |
| 0.4465 |
| 0.4478 |
| 0.4546 |
| 0.4567 |
| 0.4658 |
| 0.4705 |
| 0.4719 |
| 0.4602 |
| 0.4589 |
| 0.4579 |
| 0.4607 |
| 0.4676 |
| 0.4635 |
| 0.4591 |
| 0.4552 |
| 0.4579 |
| 0.4604 |
| 0.4642 |
| 0.4692 |
| 0.4633 |
| 0.4606 |
| 0.4500 |
| 0.4576 |
| 0.4465 |
| 0.4359 |
| 0.4438 |
| 0.4475 |
| 0.4469 |
| 0.4503 |
| 0.4696 |
| 0.4734 |
| 0.4681 |
| 0.4655 |
| 0.4480 |
| 0.4510 |
| 0.4538 |
| 0.4677 |
| 0.4609 |
| 0.4757 |
| 0.4644 |
| 0.4652 |
| 0.4800 |
| 0.4654 |
| 0.4683 |
| 0.4861 |
| 0.4937 |
| 0.4836 |
| 0.4616 |
| 0.4725 |
| 0.4672 |
| 0.4392 |
| 0.4302 |
| 0.4402 |
| 0.4336 |
| 0.4423 |
| 0.4530 |
| 0.4463 |
| 0.4530 |
| 0.4412 |
| 0.4239 |
| 0.4165 |
| 0.4234 |
| 0.4139 |
| 0.4208 |
| 0.4199 |
| 0.4168 |
| 0.4104 |
| 0.4134 |
| 0.4069 |
| 0.4002 |
| 0.4124 |
| 0.4040 |
| 0.4041 |
| 0.3961 |
| 0.4021 |
| 0.4056 |
| 0.4137 |
| 0.4102 |
| 0.4118 |
| 0.4165 |
| 0.4197 |
| 0.4164 |
| 0.4211 |
| 0.4243 |
| 0.4533 |
| 0.4507 |
| 0.4585 |
| 0.4670 |
| 0.4798 |
| 0.4671 |
| 0.4653 |
| 0.4527 |
| 0.4420 |
| 0.4546 |
| 0.4465 |
| 0.4415 |
| 0.4417 |
| 0.4320 |
| 0.4307 |
| 0.4339 |
| 0.4342 |
| 0.4393 |
| 0.4375 |
| 0.4360 |
| 0.4271 |
| 0.4261 |
| 0.4401 |
| 0.4326 |
| 0.4244 |
| 0.4282 |
| 0.4251 |
| 0.4222 |
| 0.4317 |
| 0.4409 |
| 0.4383 |
| 0.4507 |
| 0.4428 |
| 0.4289 |
| 0.4380 |
| 0.4532 |
| 0.4514 |
| 0.4212 |
| 0.4136 |
| 0.4244 |
| 0.4202 |
| 0.4240 |
| 0.4233 |
| 0.4290 |
| 0.4294 |
| 0.4302 |
| 0.4285 |
| 0.4309 |
| 0.4258 |
| 0.4248 |
| 0.4344 |
| 0.4418 |
| 0.4282 |
| 0.4287 |
| 0.4305 |
| 0.4459 |
| 0.4496 |
| 0.4239 |
| 0.4264 |
| 0.4391 |
| 0.4449 |
| 0.4381 |
| 0.4340 |
| 0.4358 |
| 0.4449 |
| 0.4490 |
| 0.4572 |
| 0.4543 |
| 0.4268 |
| 0.4238 |
| 0.4310 |
| 0.4397 |
| 0.4457 |
| 0.4476 |
| 0.4488 |
| 0.4514 |
| 0.4739 |
| 0.4615 |
| 0.4665 |
| 0.4737 |
| 0.4806 |
| 0.4802 |
| 0.4665 |
| 0.4609 |
| 0.4401 |
| 0.4438 |
| 0.4511 |
| 0.4642 |
| 0.4574 |
| 0.4746 |
| 0.4708 |
| 0.4652 |
| 0.4752 |
| 0.4752 |
| 0.4629 |
| 0.4806 |
| 0.4787 |
| 0.4793 |
| 0.4912 |
| 0.4978 |
| 0.4832 |
| 0.4718 |
| 0.4637 |
| 0.4583 |
| 0.4779 |
| 0.4408 |
| 0.4378 |
| 0.4287 |
| 0.4374 |
| 0.4353 |
| 0.4239 |
| 0.4197 |
| 0.4091 |
| 0.4121 |
| 0.4175 |
| 0.4229 |
| 0.4111 |
| 0.4145 |
| 0.4252 |
| 0.4072 |
| 0.4006 |
| 0.4002 |
| 0.4009 |
| 0.4017 |
| 0.4015 |
| 0.3975 |
| 0.4004 |
| 0.3989 |
| 0.3945 |
| 0.3930 |
| 0.3992 |
| 0.4015 |
| 0.3968 |
| 0.3908 |
| 0.3890 |
| 0.3918 |
| 0.3922 |
| 0.3917 |
| 0.3906 |
| 0.3869 |
| 0.3809 |
| 0.3872 |
| 0.3802 |
| 0.3920 |
| 0.3834 |
| 0.3731 |
| 0.3668 |
| 0.3701 |
| 0.3665 |
| 0.3642 |
| 0.3656 |
| 0.3683 |
| 0.3613 |
| 0.3664 |
| 0.3656 |
| 0.3663 |
| 0.3730 |
| 0.3691 |
| 0.3543 |
| 0.3555 |
| 0.3616 |
| 0.3679 |
| 0.3630 |
| 0.3601 |
| 0.3631 |
| 0.3638 |
| 0.3700 |
| 0.3700 |
| 0.3688 |
| 0.3649 |
| 0.3602 |
| 0.3570 |
| 0.3570 |
| 0.3535 |
| 0.3541 |
| 0.3550 |
| 0.3517 |
| 0.3537 |
| 0.3566 |
| 0.3600 |
| 0.3559 |
| 0.3532 |
| 0.3575 |
| 0.3541 |
| 0.3547 |
| 0.3435 |
| 0.3435 |
| 0.3431 |
| 0.3494 |
| 0.3510 |
| 0.3471 |
| 0.3481 |
| 0.3482 |
| 0.3459 |
| 0.3548 |
| 0.3546 |
| 0.3548 |
| 0.3581 |
| 0.3563 |
| 0.3578 |
| 0.3663 |
| 0.3703 |
| 0.3662 |
| 0.3594 |
| 0.3591 |
| 0.3537 |
| 0.3481 |
| 0.3450 |
| 0.3471 |
| 0.3506 |
| 0.3462 |
| 0.3408 |
| 0.3436 |
| 0.3509 |
| 0.3449 |
| 0.3339 |
| 0.3344 |
| 0.3374 |
| 0.3403 |
| 0.3395 |
| 0.3330 |
| 0.3316 |
| 0.3363 |
| 0.3440 |
| 0.3438 |
| 0.3393 |
| 0.3295 |
| 0.3286 |
| 0.3270 |
| 0.3290 |
| 0.3320 |
| 0.3386 |
| 0.3307 |
| 0.3353 |
| 0.3335 |
| 0.3393 |
| 0.3307 |
| 0.3209 |
| 0.3148 |
| 0.3061 |
| 0.3033 |
| 0.3058 |
| 0.3093 |
| 0.3048 |
| 0.3002 |
| 0.3082 |
| 0.3098 |
| 0.3085 |
| 0.3067 |
| 0.3057 |
| 0.2975 |
| 0.2997 |
| 0.2993 |
| 0.3005 |
| 0.3067 |
| 0.3061 |
| 0.3007 |
| 0.2951 |
| 0.2917 |
| 0.2953 |
| 0.2943 |
| 0.2985 |
| 0.3046 |
| 0.3047 |
| 0.3033 |
| 0.3006 |
| 0.2986 |
| 0.2968 |
| 0.2952 |
| 0.3007 |
| 0.3033 |
| 0.2851 |
| 0.2817 |
| 0.2818 |
| 0.2756 |
| 0.2817 |
| 0.2806 |
| 0.2773 |
| 0.2714 |
| 0.2728 |
| 0.2730 |
| 0.2811 |
| 0.2749 |
| 0.2766 |
| 0.2731 |
| 0.2829 |
| 0.2787 |
| 0.2810 |
| 0.2833 |
| 0.2812 |
| 0.2806 |
| 0.2770 |
| 0.2665 |
| 0.2658 |
| 0.2665 |
| 0.2702 |
| 0.2665 |
| 0.2588 |
| 0.2570 |
| 0.2560 |
| 0.2564 |
| 0.2561 |
| 0.2571 |
| 0.2595 |
| 0.2604 |
| 0.2563 |
| 0.2638 |
| 0.2645 |
| 0.2694 |
| 0.2704 |
| 0.2670 |
| 0.2695 |
| 0.2761 |
| 0.2732 |
| 0.2655 |
| 0.2753 |
| 0.2742 |
| 0.2646 |
| 0.2642 |
| 0.2624 |
| 0.2641 |
| 0.2635 |
| 0.2584 |
| 0.2667 |
| 0.2641 |
| 0.2576 |
| 0.2516 |
| 0.2445 |
| 0.2430 |
| 0.2484 |
| 0.2474 |
| 0.2430 |
| 0.2323 |
| 0.2346 |
| 0.2413 |
| 0.2367 |
| 0.2346 |
| 0.2377 |
| 0.2342 |
| 0.2357 |
| 0.2354 |
| 0.2403 |
| 0.2429 |
| 0.2427 |
| 0.2348 |
| 0.2299 |
| 0.2330 |
| 0.2358 |
| 0.2297 |
| 0.2291 |
| 0.2332 |
| 0.2352 |
| 0.2331 |
| 0.2337 |
| 0.2340 |
| 0.2436 |
| 0.2492 |
| 0.2500 |
| 0.2474 |
| 0.2422 |
| 0.2388 |
| 0.2343 |
| 0.2272 |
| 0.2281 |
| 0.2284 |
| 0.2280 |
| 0.2288 |
| 0.2346 |
| 0.2313 |
| 0.2304 |
| 0.2270 |
| 0.2296 |
| 0.2263 |
| 0.2230 |
| 0.2233 |
| 0.2239 |
| 0.2231 |
| 0.2250 |
| 0.2251 |
| 0.2259 |
| 0.2288 |
| 0.2296 |
| 0.2279 |
| 0.2270 |
| 0.2288 |
| 0.2292 |
| 0.2378 |
| 0.2370 |
| 0.2403 |
| 0.2351 |
| 0.2354 |
| 0.2371 |
| 0.2397 |
| 0.2391 |
| 0.2443 |
| 0.2377 |
| 0.2373 |
| 0.2351 |
| 0.2343 |
| 0.2375 |
| 0.2297 |
| 0.2286 |
| 0.2328 |
| 0.2311 |
| 0.2326 |
| 0.2313 |
| 0.2391 |
| 0.2399 |
| 0.2402 |
| 0.2409 |
| 0.2356 |
| 0.2378 |
| 0.2330 |
| 0.2310 |
| 0.2306 |
| 0.2321 |
| 0.2370 |
| 0.2304 |
| 0.2314 |
| 0.2300 |
| 0.2321 |
| 0.2291 |
| 0.2292 |
| 0.2428 |
| 0.2326 |
| 0.2270 |
| 0.2290 |
| 0.2349 |
| 0.2286 |
| 0.2310 |
| 0.2291 |
| 0.2307 |
| 0.2364 |
| 0.2368 |
| 0.2478 |
| 0.2457 |
| 0.2361 |
| 0.2360 |
| 0.2415 |
| 0.2494 |
| 0.2426 |
| 0.2375 |
| 0.2485 |
| 0.2453 |
| 0.2490 |
| 0.2462 |
| 0.2551 |
| 0.2611 |
| 0.2554 |
| 0.2528 |
| 0.2607 |
| 0.2685 |
| 0.2680 |
| 0.2726 |
| 0.2868 |
| 0.2802 |
| 0.2872 |
| 0.3050 |
| 0.2970 |
| 0.2890 |
| 0.2926 |
| 0.2843 |
| 0.3024 |
| 0.2998 |
| 0.2999 |
| 0.3028 |
| 0.2841 |
| 0.2892 |
| 0.2943 |
| 0.3065 |
| 0.3026 |
| 0.3083 |
| 0.3052 |
| 0.3044 |
| 0.3033 |
| 0.2999 |
| 0.3297 |
| 0.3106 |
| 0.2847 |
| 0.2708 |
| 0.2563 |
| 0.2503 |
| 0.2531 |
| 0.2480 |
| 0.2442 |
| 0.2456 |
| 0.2473 |
| 0.2477 |
| 0.2353 |
| 0.2469 |
| 0.2495 |
| 0.2510 |
| 0.2547 |
| 0.2575 |
| 0.2650 |
| 0.2662 |
| 0.2604 |
| 0.2556 |
| 0.2520 |
| 0.2461 |
| 0.2478 |
| 0.2490 |
| 0.2479 |
| 0.2564 |
| 0.2596 |
| 0.2560 |
| 0.2672 |
| 0.2679 |
| 0.2641 |
| 0.2608 |
| 0.2520 |
| 0.2464 |
| 0.2414 |
| 0.2434 |
| 0.2314 |
| 0.2223 |
| 0.2211 |
| 0.2084 |
| 0.2130 |
| 0.2108 |
| 0.2145 |
| 0.2128 |
| 0.2064 |
| 0.2108 |
| 0.2129 |
| 0.2080 |
| 0.2093 |
| 0.2032 |
| 0.2018 |
| 0.2106 |
| 0.2079 |
| 0.2093 |
| 0.2108 |
| 0.2116 |
| 0.2173 |
| 0.2188 |
| 0.2173 |
| 0.2180 |
| 0.2241 |
| 0.2173 |
| 0.2153 |
| 0.2176 |
| 0.2076 |
| 0.2119 |
| 0.2128 |
| 0.2131 |
| 0.2182 |
| 0.2139 |
| 0.2193 |
| 0.2156 |
| 0.2138 |
| 0.2101 |
| 0.2085 |
| 0.2075 |
| 0.2114 |
| 0.2129 |
| 0.2144 |
| 0.2152 |
| 0.2196 |
| 0.2183 |
| 0.2241 |
| 0.2228 |
| 0.2273 |
| 0.2148 |
| 0.2163 |
| 0.2205 |
| 0.2192 |
| 0.2221 |
| 0.2161 |
| 0.2202 |
| 0.2216 |
| 0.2152 |
| 0.2152 |
| 0.2152 |
| 0.2172 |
| 0.2211 |
| 0.2170 |
| 0.2205 |
| 0.2219 |
| 0.2241 |
| 0.2254 |
| 0.2307 |
| 0.2258 |
| 0.2363 |
| 0.2335 |
| 0.2320 |
| 0.2216 |
| 0.2255 |
| 0.2192 |
| 0.2181 |
| 0.2146 |
| 0.2094 |
| 0.2070 |
| 0.2108 |
| 0.2141 |
| 0.2201 |
| 0.2206 |
| 0.2190 |
| 0.2252 |
| 0.2135 |
| 0.2074 |
| 0.2066 |
| 0.2026 |
| 0.2057 |
| 0.2028 |
| 0.1929 |
| 0.1891 |
| 0.1886 |
| 0.1876 |
| 0.1897 |
| 0.1884 |
| 0.1923 |
| 0.1938 |
| 0.1926 |
| 0.1918 |
| 0.1900 |
| 0.1858 |
| 0.1906 |
| 0.1905 |
| 0.1921 |
| 0.1869 |
| 0.1876 |
| 0.1896 |
| 0.1916 |
| 0.1912 |
| 0.1919 |
| 0.1886 |
| 0.1892 |
| 0.1936 |
| 0.1974 |
| 0.2023 |
| 0.1998 |
| 0.1999 |
| 0.1961 |
| 0.1951 |
| 0.1960 |
| 0.1932 |
| 0.1921 |
| 0.1943 |
| 0.1955 |
| 0.1924 |
| 0.1990 |
| 0.2016 |
| 0.2013 |
| 0.2026 |
| 0.2048 |
| 0.2098 |
| 0.2084 |
| 0.2123 |
| 0.2157 |
| 0.2123 |
| 0.2141 |
| 0.2185 |
| 0.2165 |
| 0.2118 |
| 0.2089 |
| 0.2028 |
| 0.1962 |
| 0.1947 |
| 0.1935 |
| 0.1978 |
| 0.1934 |
| 0.1972 |
| 0.1994 |
| 0.1958 |
| 0.1942 |
| 0.1901 |
| 0.1859 |
| 0.1884 |
| 0.1911 |
| 0.1961 |
| 0.1877 |
| 0.1872 |
| 0.1899 |
| 0.1857 |
| 0.1773 |
| 0.1755 |
| 0.1766 |
| 0.1774 |
| 0.1783 |
| 0.1804 |
| 0.1850 |
| 0.1844 |
| 0.1878 |
| 0.1829 |
| 0.1833 |
| 0.1886 |
| 0.1939 |
| 0.1912 |
| 0.1888 |
| 0.1919 |
| 0.1934 |
| 0.1956 |
| 0.1974 |
| 0.1959 |
| 0.1917 |
| 0.1789 |
| 0.1846 |
| 0.1822 |
| 0.1742 |
| 0.1803 |
| 0.1818 |
| 0.1839 |
| 0.1876 |
| 0.1961 |
| 0.1939 |
| 0.1945 |
| 0.1994 |
| 0.2011 |
| 0.2098 |
| 0.2088 |
| 0.2028 |
| 0.1965 |
| 0.1911 |
| 0.1943 |