História das diárias TWD /PYG desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 255.1647 Guarani paraguaio
o mínimo em
1 Novo dólar taiwanês = 123.3947 Guarani paraguaio
história preço de PYG / TWD
Date | TWD/PYG |
| 232.5738 |
| 231.7497 |
| 231.6207 |
| 229.3041 |
| 227.5499 |
| 228.4949 |
| 228.9024 |
| 230.6723 |
| 230.9909 |
| 230.9859 |
| 232.2936 |
| 231.1476 |
| 230.5043 |
| 232.1218 |
| 232.6733 |
| 231.9527 |
| 233.6226 |
| 232.5456 |
| 232.5934 |
| 233.9927 |
| 238.0820 |
| 237.0741 |
| 232.7867 |
| 233.5827 |
| 236.0941 |
| 236.3618 |
| 235.9016 |
| 230.6425 |
| 232.5680 |
| 230.7777 |
| 229.8849 |
| 228.8097 |
| 227.3200 |
| 225.9212 |
| 226.9439 |
| 227.8078 |
| 227.1923 |
| 228.2884 |
| 228.6796 |
| 227.6714 |
| 227.7433 |
| 229.2995 |
| 231.4363 |
| 232.1129 |
| 234.9513 |
| 232.1893 |
| 233.1848 |
| 234.0240 |
| 235.2926 |
| 235.8041 |
| 234.8584 |
| 235.5460 |
| 236.0647 |
| 234.4849 |
| 233.0531 |
| 235.2196 |
| 232.6225 |
| 233.9486 |
| 236.5854 |
| 235.5490 |
| 238.0349 |
| 240.2241 |
| 240.8825 |
| 243.8153 |
| 245.4122 |
| 245.5932 |
| 243.8110 |
| 240.3581 |
| 239.6188 |
| 237.6604 |
| 235.3240 |
| 230.6090 |
| 235.2771 |
| 233.1983 |
| 230.1215 |
| 227.7996 |
| 227.3387 |
| 225.8005 |
| 222.8218 |
| 223.3342 |
| 223.8431 |
| 222.7260 |
| 220.0097 |
| 222.4970 |
| 224.2884 |
| 225.1628 |
| 226.3189 |
| 228.1820 |
| 229.3986 |
| 228.2199 |
| 228.1409 |
| 230.8250 |
| 229.6868 |
| 230.4155 |
| 230.4409 |
| 231.9475 |
| 230.8246 |
| 230.8979 |
| 232.2718 |
| 236.6060 |
| 231.5835 |
| 231.5035 |
| 229.9651 |
| 231.2430 |
| 233.9669 |
| 244.9201 |
| 243.9910 |
| 246.5054 |
| 251.5853 |
| 249.1831 |
| 249.3570 |
| 251.1325 |
| 255.1647 |
| 252.9385 |
| 253.5471 |
| 251.5361 |
| 248.7170 |
| 245.5078 |
| 243.9734 |
| 245.8011 |
| 245.6498 |
| 245.9060 |
| 246.3810 |
| 247.3053 |
| 247.5631 |
| 248.1204 |
| 248.2551 |
| 246.9476 |
| 245.8357 |
| 247.5425 |
| 248.7056 |
| 247.9170 |
| 249.6779 |
| 251.1716 |
| 249.8194 |
| 248.4716 |
| 249.1111 |
| 249.3878 |
| 247.5734 |
| 246.1812 |
| 242.7470 |
| 242.9691 |
| 242.4973 |
| 243.7650 |
| 241.7238 |
| 243.3441 |
| 244.5880 |
| 245.9829 |
| 240.8348 |
| 238.4254 |
| 244.3150 |
| 235.6341 |
| 233.6998 |
| 229.6742 |
| 219.9360 |
| 226.0460 |
| 225.9110 |
| 230.7681 |
| 234.8715 |
| 235.1127 |
| 237.8250 |
| 237.0737 |
| 239.6142 |
| 245.7559 |
| 248.1954 |
| 248.1724 |
| 244.8524 |
| 245.4456 |
| 245.8795 |
| 240.8021 |
| 246.4491 |
| 249.0159 |
| 249.5188 |
| 247.1105 |
| 246.6391 |
| 246.3372 |
| 245.6979 |
| 245.8360 |
| 246.0333 |
| 244.6062 |
| 244.7921 |
| 243.2222 |
| 239.3554 |
| 240.8164 |
| 237.7160 |
| 238.5043 |
| 237.4910 |
| 237.6679 |
| 236.6652 |
| 236.2119 |
| 235.5833 |
| 236.6138 |
| 234.6739 |
| 233.0674 |
| 231.6934 |
| 230.2969 |
| 227.8067 |
| 225.7198 |
| 224.4255 |
| 222.0965 |
| 220.4619 |
| 219.4672 |
| 218.9551 |
| 218.3747 |
| 219.2321 |
| 215.7661 |
| 213.3955 |
| 216.3666 |
| 216.4019 |
| 217.9461 |
| 216.8733 |
| 217.9224 |
| 218.3390 |
| 215.2901 |
| 217.0742 |
| 216.6296 |
| 215.8241 |
| 216.0342 |
| 218.0999 |
| 217.5167 |
| 215.8052 |
| 215.1615 |
| 213.8007 |
| 214.0907 |
| 211.6988 |
| 212.0424 |
| 212.1997 |
| 211.4097 |
| 211.9981 |
| 212.3015 |
| 212.0930 |
| 211.7174 |
| 209.5554 |
| 207.7313 |
| 206.1312 |
| 206.3524 |
| 204.9276 |
| 200.9328 |
| 199.1889 |
| 198.0658 |
| 195.1472 |
| 192.7250 |
| 190.1263 |
| 193.3260 |
| 192.4572 |
| 193.5953 |
| 196.9576 |
| 200.7101 |
| 200.8917 |
| 199.2420 |
| 199.6604 |
| 199.4735 |
| 199.9903 |
| 200.0670 |
| 205.4444 |
| 204.3059 |
| 202.9888 |
| 202.4644 |
| 201.0787 |
| 200.7461 |
| 200.7366 |
| 199.4391 |
| 199.4970 |
| 197.2066 |
| 197.0936 |
| 198.2562 |
| 196.2627 |
| 195.4371 |
| 195.3662 |
| 196.2217 |
| 197.0400 |
| 195.1027 |
| 195.3195 |
| 195.1257 |
| 192.3271 |
| 192.3408 |
| 191.5842 |
| 194.0657 |
| 192.2291 |
| 191.1655 |
| 191.2112 |
| 194.5859 |
| 194.6204 |
| 193.8316 |
| 193.2960 |
| 190.6591 |
| 192.8813 |
| 191.3598 |
| 189.8402 |
| 189.4059 |
| 189.8151 |
| 188.9732 |
| 187.5888 |
| 186.4064 |
| 187.7181 |
| 187.4375 |
| 187.6410 |
| 187.3688 |
| 188.3005 |
| 186.7646 |
| 187.8956 |
| 188.6487 |
| 190.8064 |
| 193.1498 |
| 190.9158 |
| 189.7086 |
| 188.0481 |
| 187.5556 |
| 187.5358 |
| 186.8469 |
| 188.7232 |
| 188.6249 |
| 190.5878 |
| 191.4265 |
| 189.3019 |
| 186.6661 |
| 189.1177 |
| 190.9747 |
| 194.5294 |
| 190.3297 |
| 193.3535 |
| 192.8892 |
| 193.1936 |
| 191.8217 |
| 192.4782 |
| 187.2687 |
| 189.3680 |
| 189.2715 |
| 189.2147 |
| 189.4516 |
| 190.1568 |
| 189.2921 |
| 188.4276 |
| 189.3754 |
| 188.0881 |
| 187.5649 |
| 188.2274 |
| 187.0782 |
| 186.8678 |
| 188.6964 |
| 188.9970 |
| 189.9103 |
| 189.2420 |
| 188.1473 |
| 183.1085 |
| 184.4868 |
| 184.0751 |
| 180.6001 |
| 183.1887 |
| 182.5292 |
| 181.1159 |
| 182.9086 |
| 183.0996 |
| 186.5221 |
| 185.3999 |
| 185.8453 |
| 188.8102 |
| 188.8368 |
| 187.6610 |
| 186.5019 |
| 184.8011 |
| 182.7865 |
| 182.7096 |
| 178.3413 |
| 188.9114 |
| 187.0743 |
| 181.1644 |
| 176.1542 |
| 174.9948 |
| 181.0800 |
| 184.7957 |
| 185.8387 |
| 185.6324 |
| 184.9923 |
| 182.1385 |
| 181.4744 |
| 182.1517 |
| 179.3297 |
| 179.7355 |
| 181.8248 |
| 182.8880 |
| 182.5552 |
| 182.1374 |
| 182.7133 |
| 180.3833 |
| 182.5745 |
| 181.5791 |
| 179.4565 |
| 177.3227 |
| 177.0212 |
| 177.9546 |
| 178.2628 |
| 177.2933 |
| 175.9507 |
| 177.6726 |
| 174.4799 |
| 173.4360 |
| 177.1464 |
| 176.0362 |
| 175.0354 |
| 173.2816 |
| 174.7595 |
| 173.0960 |
| 174.9056 |
| 172.8952 |
| 174.2179 |
| 175.4832 |
| 175.4037 |
| 174.7469 |
| 171.8720 |
| 172.3688 |
| 172.6038 |
| 172.5126 |
| 170.9935 |
| 172.1752 |
| 173.6070 |
| 174.5450 |
| 174.2715 |
| 175.9230 |
| 174.4839 |
| 173.6967 |
| 172.1484 |
| 173.8233 |
| 175.6709 |
| 176.7819 |
| 177.2411 |
| 177.4042 |
| 176.5080 |
| 175.9073 |
| 176.0299 |
| 177.8140 |
| 177.3097 |
| 176.1722 |
| 175.4198 |
| 173.4382 |
| 172.5248 |
| 171.2647 |
| 171.4182 |
| 172.7907 |
| 174.4582 |
| 175.0249 |
| 173.8467 |
| 172.0514 |
| 169.3768 |
| 169.1923 |
| 170.1342 |
| 164.3766 |
| 164.9488 |
| 160.3833 |
| 162.7863 |
| 164.8046 |
| 164.6311 |
| 164.4331 |
| 165.8102 |
| 166.4916 |
| 166.5661 |
| 167.0126 |
| 167.1297 |
| 165.9624 |
| 164.1464 |
| 165.0640 |
| 167.1613 |
| 165.8362 |
| 164.4357 |
| 163.1452 |
| 163.0487 |
| 160.4797 |
| 157.3855 |
| 156.3200 |
| 153.3910 |
| 153.8641 |
| 151.3734 |
| 148.4969 |
| 149.5308 |
| 150.1593 |
| 151.0843 |
| 151.0880 |
| 152.4714 |
| 153.8863 |
| 150.1395 |
| 148.1996 |
| 147.0997 |
| 145.7392 |
| 146.4392 |
| 147.7767 |
| 148.9283 |
| 149.0620 |
| 150.5662 |
| 151.3230 |
| 150.9395 |
| 151.9630 |
| 151.8020 |
| 150.5790 |
| 149.7757 |
| 148.6172 |
| 147.3667 |
| 143.5327 |
| 142.7915 |
| 142.6765 |
| 142.8461 |
| 142.8532 |
| 142.1357 |
| 142.5317 |
| 141.8976 |
| 143.3463 |
| 141.0608 |
| 140.6234 |
| 143.2495 |
| 147.2260 |
| 146.6601 |
| 147.0208 |
| 147.0900 |
| 147.3728 |
| 147.1125 |
| 146.6498 |
| 146.3664 |
| 146.9695 |
| 146.2799 |
| 146.4386 |
| 147.0111 |
| 147.0210 |
| 145.5960 |
| 145.2169 |
| 145.5233 |
| 146.1283 |
| 145.7914 |
| 146.6543 |
| 147.0769 |
| 151.1174 |
| 154.5714 |
| 153.6826 |
| 153.5841 |
| 153.3509 |
| 153.6340 |
| 153.4944 |
| 152.7976 |
| 152.4535 |
| 151.4023 |
| 149.8516 |
| 149.5930 |
| 149.8059 |
| 150.0010 |
| 150.5134 |
| 150.7658 |
| 151.0672 |
| 151.8123 |
| 151.5336 |
| 150.0809 |
| 150.0536 |
| 150.5499 |
| 150.5647 |
| 149.6814 |
| 148.4966 |
| 147.8758 |
| 147.9383 |
| 147.6125 |
| 147.9426 |
| 149.9061 |
| 150.7524 |
| 150.6684 |
| 148.7697 |
| 147.5936 |
| 146.6615 |
| 146.9074 |
| 143.4568 |
| 141.1400 |
| 140.5199 |
| 139.1277 |
| 140.2939 |
| 140.8311 |
| 139.6513 |
| 136.5007 |
| 135.1851 |
| 135.3050 |
| 134.9514 |
| 134.8383 |
| 134.8901 |
| 133.0510 |
| 134.0558 |
| 135.5504 |
| 138.5652 |
| 140.7075 |
| 141.7977 |
| 144.3065 |
| 145.0549 |
| 147.9258 |
| 146.1077 |
| 147.3102 |
| 148.0767 |
| 150.4710 |
| 152.7264 |
| 152.9978 |
| 153.2777 |
| 153.9635 |
| 152.8155 |
| 152.5446 |
| 152.8927 |
| 152.5137 |
| 151.5907 |
| 152.1421 |
| 151.5416 |
| 151.2226 |
| 149.4448 |
| 148.7031 |
| 147.8621 |
| 147.3174 |
| 147.2109 |
| 147.9454 |
| 147.8208 |
| 145.4254 |
| 149.5517 |
| 149.5445 |
| 151.9240 |
| 152.0709 |
| 151.6084 |
| 151.0330 |
| 149.2816 |
| 147.4331 |
| 146.9085 |
| 147.0829 |
| 145.7894 |
| 149.2038 |
| 146.3988 |
| 145.9920 |
| 144.7702 |
| 144.5725 |
| 145.6251 |
| 145.2759 |
| 144.4738 |
| 144.5023 |
| 146.6214 |
| 150.5655 |
| 153.1444 |
| 150.0064 |
| 158.4825 |
| 155.4416 |
| 153.4504 |
| 150.8900 |
| 145.9247 |
| 145.0260 |
| 146.5653 |
| 146.2124 |
| 147.5867 |
| 145.9175 |
| 142.7568 |
| 141.2975 |
| 139.4852 |
| 140.4072 |
| 139.0345 |
| 138.6848 |
| 137.2875 |
| 136.4962 |
| 135.9374 |
| 134.3877 |
| 134.3973 |
| 133.9385 |
| 134.4147 |
| 133.5168 |
| 133.6331 |
| 135.4290 |
| 130.2966 |
| 135.0171 |
| 136.8069 |
| 138.1766 |
| 139.8240 |
| 137.8550 |
| 138.1594 |
| 139.2224 |
| 139.9112 |
| 139.9010 |
| 137.2717 |
| 138.7493 |
| 138.7417 |
| 138.5804 |
| 138.8992 |
| 140.3779 |
| 140.0991 |
| 138.6594 |
| 142.2965 |
| 145.5709 |
| 146.2459 |
| 151.4534 |
| 154.3792 |
| 156.1452 |
| 156.1448 |
| 158.8817 |
| 159.5001 |
| 158.6285 |
| 159.9892 |
| 156.0374 |
| 159.5624 |
| 156.7334 |
| 154.6932 |
| 154.6134 |
| 154.0294 |
| 154.9523 |
| 156.6157 |
| 156.7554 |
| 163.4422 |
| 162.4535 |
| 162.4891 |
| 160.6182 |
| 159.6297 |
| 155.1349 |
| 153.5141 |
| 151.3581 |
| 151.1375 |
| 149.5357 |
| 148.7994 |
| 149.3306 |
| 148.5809 |
| 150.2290 |
| 149.8807 |
| 148.9831 |
| 148.1360 |
| 147.8892 |
| 148.1375 |
| 148.1340 |
| 150.1059 |
| 148.1992 |
| 146.6081 |
| 148.1990 |
| 147.5563 |
| 148.9762 |
| 151.8268 |
| 150.3758 |
| 151.7492 |
| 150.5170 |
| 149.3558 |
| 148.3441 |
| 148.8333 |
| 148.0776 |
| 148.1490 |
| 146.8114 |
| 147.4841 |
| 146.4144 |
| 145.8109 |
| 145.3050 |
| 148.5663 |
| 146.8351 |
| 147.6328 |
| 144.8107 |
| 145.0299 |
| 145.2957 |
| 138.4156 |
| 144.4832 |
| 147.7430 |
| 149.4760 |
| 150.1359 |
| 151.1425 |
| 150.6701 |
| 149.7955 |
| 150.8679 |
| 150.1822 |
| 150.6964 |
| 151.8338 |
| 150.7897 |
| 152.6974 |
| 150.8873 |
| 150.5565 |
| 150.7390 |
| 150.5763 |
| 150.0947 |
| 151.6141 |
| 151.4236 |
| 152.7699 |
| 152.9325 |
| 151.7560 |
| 152.5128 |
| 152.2790 |
| 152.3768 |
| 152.7371 |
| 153.8035 |
| 155.5416 |
| 153.3239 |
| 152.9010 |
| 152.9704 |
| 152.8014 |
| 149.7795 |
| 146.9290 |
| 150.2928 |
| 152.5716 |
| 150.7780 |
| 152.1655 |
| 150.1477 |
| 147.7096 |
| 146.2029 |
| 147.2685 |
| 148.9514 |
| 151.8706 |
| 149.7380 |
| 151.7766 |
| 150.6318 |
| 146.2803 |
| 148.1735 |
| 149.6589 |
| 147.6630 |
| 146.3245 |
| 146.8614 |
| 144.3828 |
| 147.8879 |
| 145.6912 |
| 145.4247 |
| 141.0736 |
| 141.1818 |
| 137.8566 |
| 130.5351 |
| 124.4236 |
| 124.9235 |
| 124.8046 |
| 124.3026 |
| 125.3187 |
| 125.7540 |
| 126.8318 |
| 127.3244 |
| 126.9115 |
| 128.8808 |
| 129.8547 |
| 128.8929 |
| 129.7945 |
| 131.0943 |
| 129.5633 |
| 125.7964 |
| 131.2009 |
| 131.8378 |
| 134.6963 |
| 132.4031 |
| 132.4411 |
| 130.9645 |
| 133.7564 |
| 134.3713 |
| 141.3664 |
| 156.0093 |
| 157.2718 |
| 157.0367 |
| 160.4802 |
| 158.5757 |
| 160.0581 |
| 157.6787 |
| 158.7327 |
| 156.3556 |
| 153.8486 |
| 154.0798 |
| 152.4919 |
| 152.8281 |
| 152.4762 |
| 153.3342 |
| 153.4413 |
| 152.6688 |
| 152.2248 |
| 152.2038 |
| 153.6583 |
| 152.6647 |
| 153.7816 |
| 153.5928 |
| 153.9749 |
| 155.8859 |
| 155.9503 |
| 155.1695 |
| 155.4231 |
| 156.8370 |
| 153.9931 |
| 153.8439 |
| 154.5728 |
| 156.0477 |
| 156.4007 |
| 155.9204 |
| 156.1109 |
| 156.1350 |
| 156.8876 |
| 156.9457 |
| 156.9642 |
| 157.6951 |
| 157.7738 |
| 156.7130 |
| 155.2878 |
| 156.2013 |
| 155.1430 |
| 154.0027 |
| 153.4905 |
| 153.8428 |
| 154.5795 |
| 153.7291 |
| 154.1459 |
| 153.9025 |
| 154.5897 |
| 155.3402 |
| 155.4345 |
| 155.0284 |
| 156.2028 |
| 157.5443 |
| 157.6545 |
| 157.7623 |
| 159.0293 |
| 160.1408 |
| 159.7940 |
| 159.8947 |
| 160.1321 |
| 161.8496 |
| 162.1102 |
| 163.1754 |
| 164.4949 |
| 166.2322 |
| 166.8460 |
| 165.1847 |
| 163.5794 |
| 164.3467 |
| 163.2182 |
| 161.2291 |
| 160.3965 |
| 160.6970 |
| 162.1137 |
| 167.5179 |
| 168.0153 |
| 169.0986 |
| 170.7058 |
| 170.0781 |
| 168.9312 |
| 170.6276 |
| 170.7322 |
| 170.9361 |
| 171.2471 |
| 170.5103 |
| 171.0314 |
| 174.5897 |
| 174.7800 |
| 172.7841 |
| 174.3636 |
| 174.7773 |
| 180.6980 |
| 179.1759 |
| 176.9129 |
| 181.1892 |
| 183.8537 |
| 182.7104 |
| 182.5651 |
| 177.5955 |
| 184.4190 |
| 185.0641 |
| 183.9646 |
| 185.8758 |
| 185.3390 |
| 185.9498 |
| 186.7273 |
| 187.2972 |
| 188.8864 |
| 190.5902 |
| 191.2598 |
| 191.3247 |
| 191.6758 |
| 190.8286 |
| 181.8040 |
| 183.5605 |
| 184.4448 |
| 183.0812 |
| 183.2791 |
| 182.4595 |
| 182.4137 |
| 183.6146 |
| 182.0861 |
| 182.8766 |
| 181.9960 |
| 183.3899 |
| 184.0159 |
| 184.3194 |
| 184.1763 |
| 185.2046 |
| 187.6238 |
| 188.6150 |
| 186.8234 |
| 187.4883 |
| 187.5319 |
| 187.6996 |
| 187.2859 |
| 188.5668 |
| 190.1241 |
| 189.8698 |
| 190.9978 |
| 193.2079 |
| 195.5289 |
| 196.7417 |
| 199.4340 |
| 199.7627 |
| 199.2386 |
| 199.5736 |
| 201.5261 |
| 200.3908 |
| 200.1711 |
| 197.9299 |
| 199.5715 |
| 199.5486 |
| 199.0076 |
| 201.1719 |
| 203.5039 |
| 203.0959 |
| 201.5967 |
| 201.4977 |
| 201.1269 |
| 200.8515 |
| 198.6222 |
| 198.4007 |
| 196.8269 |
| 194.1249 |
| 192.4695 |
| 190.5050 |
| 188.9064 |
| 188.9261 |
| 190.7229 |
| 190.2936 |
| 188.1514 |
| 186.0908 |
| 185.8713 |
| 181.7207 |
| 179.4397 |
| 178.6416 |
| 176.4562 |
| 175.5986 |
| 174.8586 |
| 174.7031 |
| 174.6711 |
| 174.4589 |
| 173.9773 |
| 174.0540 |
| 173.5175 |
| 170.9674 |
| 173.7459 |
| 173.8948 |
| 171.9159 |
| 173.6134 |
| 175.4316 |
| 175.4731 |
| 175.3988 |
| 177.0989 |
| 173.5889 |
| 175.2873 |
| 172.5735 |
| 177.8670 |
| 173.6333 |
| 173.3545 |
| 186.2158 |
| 184.4059 |
| 183.1024 |
| 183.7879 |