História das diárias TWD /DZD desde segunda, 12 abril 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 5.0870 Dinar argelino
o mínimo em
1 Novo dólar taiwanês = 1.8678 Dinar argelino
história preço de DZD / TWD
Date | TWD/DZD |
| 4.1917 |
| 4.1728 |
| 4.1573 |
| 4.1655 |
| 4.1394 |
| 4.1292 |
| 4.1605 |
| 4.1917 |
| 4.2164 |
| 4.2377 |
| 4.2454 |
| 4.2822 |
| 4.2703 |
| 4.2626 |
| 4.2833 |
| 4.3031 |
| 4.3032 |
| 4.3173 |
| 4.2799 |
| 4.3153 |
| 4.3404 |
| 4.3815 |
| 4.3090 |
| 4.2862 |
| 4.2756 |
| 4.2873 |
| 4.2474 |
| 4.2546 |
| 4.1737 |
| 4.1961 |
| 4.2171 |
| 4.2495 |
| 4.2788 |
| 4.2788 |
| 4.2639 |
| 4.2825 |
| 4.2950 |
| 4.2902 |
| 4.2888 |
| 4.2956 |
| 4.2673 |
| 4.2573 |
| 4.2839 |
| 4.3114 |
| 4.3082 |
| 4.3428 |
| 4.3133 |
| 4.3599 |
| 4.3711 |
| 4.3979 |
| 4.4354 |
| 4.4536 |
| 4.4691 |
| 4.4475 |
| 4.4246 |
| 4.4124 |
| 4.4052 |
| 4.4152 |
| 4.4444 |
| 4.4604 |
| 4.4549 |
| 4.4657 |
| 4.5023 |
| 4.5215 |
| 4.5401 |
| 4.5083 |
| 4.4863 |
| 4.4933 |
| 4.4910 |
| 4.4719 |
| 4.4739 |
| 4.4663 |
| 4.4926 |
| 4.5236 |
| 4.4561 |
| 4.4782 |
| 4.4982 |
| 4.3909 |
| 4.3549 |
| 4.3390 |
| 4.3830 |
| 4.4245 |
| 4.4155 |
| 4.4327 |
| 4.4787 |
| 4.5578 |
| 4.5724 |
| 4.6198 |
| 4.7005 |
| 4.7618 |
| 4.8038 |
| 4.8236 |
| 4.8904 |
| 4.9005 |
| 4.9184 |
| 4.9337 |
| 4.9221 |
| 4.9100 |
| 4.9395 |
| 4.9569 |
| 5.0150 |
| 4.9233 |
| 4.9226 |
| 4.8977 |
| 4.9064 |
| 4.9397 |
| 5.0069 |
| 5.0163 |
| 5.0479 |
| 5.0491 |
| 5.0572 |
| 5.0577 |
| 5.0512 |
| 5.0501 |
| 5.0613 |
| 5.0870 |
| 5.0577 |
| 5.0345 |
| 5.0195 |
| 5.0045 |
| 5.0102 |
| 5.0310 |
| 5.0093 |
| 5.0026 |
| 4.9916 |
| 4.9537 |
| 4.9414 |
| 4.9363 |
| 4.9057 |
| 4.9054 |
| 4.9062 |
| 4.9509 |
| 4.9267 |
| 4.9232 |
| 4.9315 |
| 4.8701 |
| 4.8480 |
| 4.8644 |
| 4.8683 |
| 4.8200 |
| 4.7919 |
| 4.7900 |
| 4.8088 |
| 4.8004 |
| 4.8159 |
| 4.7895 |
| 4.8402 |
| 4.8226 |
| 4.8374 |
| 4.7621 |
| 4.7451 |
| 4.8102 |
| 4.7821 |
| 4.7888 |
| 4.7041 |
| 4.6616 |
| 4.6985 |
| 4.6753 |
| 4.7066 |
| 4.7279 |
| 4.7158 |
| 4.7644 |
| 4.7769 |
| 4.7464 |
| 4.7838 |
| 4.7508 |
| 4.7474 |
| 4.7449 |
| 4.7318 |
| 4.7014 |
| 4.6988 |
| 4.6941 |
| 4.6753 |
| 4.6290 |
| 4.5282 |
| 4.5036 |
| 4.5040 |
| 4.4852 |
| 4.5267 |
| 4.5019 |
| 4.4871 |
| 4.4970 |
| 4.4863 |
| 4.4488 |
| 4.4430 |
| 4.3922 |
| 4.3868 |
| 4.3623 |
| 4.3810 |
| 4.3717 |
| 4.3890 |
| 4.3821 |
| 4.3614 |
| 4.3474 |
| 4.3636 |
| 4.3770 |
| 4.3792 |
| 4.3527 |
| 4.3353 |
| 4.3253 |
| 4.2926 |
| 4.2881 |
| 4.2854 |
| 4.3140 |
| 4.3133 |
| 4.2928 |
| 4.2633 |
| 4.2091 |
| 4.1973 |
| 4.0977 |
| 4.0795 |
| 3.9810 |
| 3.9730 |
| 4.0127 |
| 3.9739 |
| 4.0202 |
| 4.0088 |
| 3.9687 |
| 3.9820 |
| 4.0003 |
| 3.9963 |
| 3.9645 |
| 3.9614 |
| 3.9683 |
| 3.9672 |
| 3.9381 |
| 3.9428 |
| 3.9450 |
| 3.9323 |
| 3.9413 |
| 3.9434 |
| 3.9193 |
| 3.9132 |
| 3.9198 |
| 3.9109 |
| 3.8842 |
| 3.8848 |
| 3.8894 |
| 3.8445 |
| 3.8420 |
| 3.8195 |
| 3.8280 |
| 3.7986 |
| 3.7600 |
| 3.8619 |
| 3.8399 |
| 3.8335 |
| 3.8223 |
| 3.8384 |
| 3.8482 |
| 3.7954 |
| 3.7875 |
| 3.8009 |
| 3.8025 |
| 3.8099 |
| 3.8322 |
| 3.8669 |
| 3.8744 |
| 3.8649 |
| 3.8541 |
| 3.8656 |
| 3.8731 |
| 3.8581 |
| 3.8559 |
| 3.8636 |
| 3.8471 |
| 3.8531 |
| 3.8564 |
| 3.8533 |
| 3.8315 |
| 3.8443 |
| 3.8380 |
| 3.8317 |
| 3.8308 |
| 3.8646 |
| 3.8477 |
| 3.8591 |
| 3.8371 |
| 3.8777 |
| 3.8436 |
| 3.8139 |
| 3.8456 |
| 3.8540 |
| 3.8521 |
| 3.8478 |
| 3.8392 |
| 3.8352 |
| 3.8703 |
| 3.8322 |
| 3.8235 |
| 3.8423 |
| 3.8398 |
| 3.8410 |
| 3.8596 |
| 3.8501 |
| 3.8687 |
| 3.8488 |
| 3.8477 |
| 3.8529 |
| 3.8693 |
| 3.8510 |
| 3.8652 |
| 3.8812 |
| 3.8985 |
| 3.9267 |
| 3.9021 |
| 3.8815 |
| 3.8749 |
| 3.8774 |
| 3.8766 |
| 3.8649 |
| 3.8789 |
| 3.9039 |
| 3.9124 |
| 3.9094 |
| 3.9089 |
| 3.9015 |
| 3.8941 |
| 3.9051 |
| 3.9170 |
| 3.8830 |
| 3.8772 |
| 3.8967 |
| 3.9027 |
| 3.8609 |
| 3.8859 |
| 3.8531 |
| 3.8476 |
| 3.8439 |
| 3.8416 |
| 3.8269 |
| 3.8160 |
| 3.8171 |
| 3.8137 |
| 3.8223 |
| 3.8183 |
| 3.7858 |
| 3.7763 |
| 3.7413 |
| 3.7192 |
| 3.7335 |
| 3.7018 |
| 3.6928 |
| 3.6941 |
| 3.6364 |
| 3.6225 |
| 3.6191 |
| 3.6116 |
| 3.5869 |
| 3.5846 |
| 3.5901 |
| 3.5366 |
| 3.5348 |
| 3.5818 |
| 3.5725 |
| 3.5920 |
| 3.5971 |
| 3.6059 |
| 3.5995 |
| 3.6559 |
| 3.6394 |
| 3.6418 |
| 3.6255 |
| 3.6569 |
| 3.6172 |
| 3.6442 |
| 3.6254 |
| 3.6007 |
| 3.5777 |
| 3.5772 |
| 3.6111 |
| 3.5962 |
| 3.5596 |
| 3.5573 |
| 3.5195 |
| 3.5076 |
| 3.4912 |
| 3.4679 |
| 3.4547 |
| 3.4643 |
| 3.5056 |
| 3.5042 |
| 3.4671 |
| 3.4885 |
| 3.5060 |
| 3.4915 |
| 3.5090 |
| 3.5025 |
| 3.4973 |
| 3.4933 |
| 3.5179 |
| 3.5135 |
| 3.4889 |
| 3.5007 |
| 3.4777 |
| 3.5104 |
| 3.4710 |
| 3.4395 |
| 3.5170 |
| 3.5166 |
| 3.4957 |
| 3.4606 |
| 3.4575 |
| 3.4418 |
| 3.4351 |
| 3.4042 |
| 3.4028 |
| 3.4034 |
| 3.4012 |
| 3.4006 |
| 3.3691 |
| 3.3643 |
| 3.3799 |
| 3.3871 |
| 3.3732 |
| 3.3764 |
| 3.3388 |
| 3.3570 |
| 3.3749 |
| 3.4033 |
| 3.3525 |
| 3.3290 |
| 3.2425 |
| 3.1898 |
| 3.1990 |
| 3.1937 |
| 3.2164 |
| 3.1999 |
| 3.2018 |
| 3.2186 |
| 3.2544 |
| 3.2525 |
| 3.2592 |
| 3.2557 |
| 3.2814 |
| 3.3184 |
| 3.3112 |
| 3.2879 |
| 3.2862 |
| 3.2811 |
| 3.2764 |
| 3.2616 |
| 3.2597 |
| 3.2480 |
| 3.1981 |
| 3.2378 |
| 3.2419 |
| 3.2367 |
| 3.2510 |
| 3.1807 |
| 3.2734 |
| 3.2052 |
| 3.1463 |
| 3.1519 |
| 3.2068 |
| 3.1933 |
| 3.2042 |
| 3.1912 |
| 3.1889 |
| 3.1669 |
| 3.1550 |
| 3.2235 |
| 3.2566 |
| 3.2205 |
| 3.1948 |
| 3.1669 |
| 3.1890 |
| 3.1638 |
| 3.1598 |
| 3.1235 |
| 3.1065 |
| 3.0723 |
| 3.0762 |
| 3.0471 |
| 3.0140 |
| 2.9860 |
| 2.9923 |
| 2.9642 |
| 2.9346 |
| 2.9469 |
| 2.8028 |
| 2.7598 |
| 2.7586 |
| 2.7673 |
| 2.7612 |
| 2.7601 |
| 2.7982 |
| 2.7701 |
| 2.7750 |
| 2.7550 |
| 2.7438 |
| 2.7572 |
| 2.7513 |
| 2.7373 |
| 2.7484 |
| 2.7463 |
| 2.7063 |
| 2.6911 |
| 2.6876 |
| 2.6998 |
| 2.6907 |
| 2.6790 |
| 2.6638 |
| 2.6584 |
| 2.6610 |
| 2.6609 |
| 2.6492 |
| 2.6475 |
| 2.6535 |
| 2.6594 |
| 2.6552 |
| 2.6464 |
| 2.6409 |
| 2.6338 |
| 2.6307 |
| 2.6232 |
| 2.6092 |
| 2.6069 |
| 2.5966 |
| 2.6048 |
| 2.6065 |
| 2.6062 |
| 2.5746 |
| 2.5572 |
| 2.5452 |
| 2.5509 |
| 2.5633 |
| 2.5587 |
| 2.5720 |
| 2.5863 |
| 2.5849 |
| 2.5696 |
| 2.6030 |
| 2.6099 |
| 2.6042 |
| 2.6057 |
| 2.6157 |
| 2.6452 |
| 2.6789 |
| 2.7048 |
| 2.7075 |
| 2.7165 |
| 2.7225 |
| 2.7632 |
| 2.7649 |
| 2.7720 |
| 2.7796 |
| 2.7671 |
| 2.7568 |
| 2.7585 |
| 2.7685 |
| 2.7690 |
| 2.7336 |
| 2.6999 |
| 2.6863 |
| 2.6848 |
| 2.6531 |
| 2.6524 |
| 2.6568 |
| 2.6327 |
| 2.6597 |
| 2.6707 |
| 2.6346 |
| 2.6313 |
| 2.6413 |
| 2.6469 |
| 2.6619 |
| 2.6633 |
| 2.6486 |
| 2.6595 |
| 2.6737 |
| 2.6452 |
| 2.6337 |
| 2.6339 |
| 2.6592 |
| 2.6413 |
| 2.6571 |
| 2.6730 |
| 2.6622 |
| 2.6360 |
| 2.6403 |
| 2.6252 |
| 2.6239 |
| 2.6517 |
| 2.6989 |
| 2.7014 |
| 2.7091 |
| 2.7023 |
| 2.6958 |
| 2.7056 |
| 2.7046 |
| 2.7134 |
| 2.7234 |
| 2.7428 |
| 2.7611 |
| 2.7346 |
| 2.7176 |
| 2.7094 |
| 2.7210 |
| 2.7193 |
| 2.7159 |
| 2.7120 |
| 2.6933 |
| 2.6889 |
| 2.6873 |
| 2.6863 |
| 2.7071 |
| 2.7343 |
| 2.7403 |
| 2.7350 |
| 2.7189 |
| 2.7112 |
| 2.7016 |
| 2.6417 |
| 2.6254 |
| 2.6060 |
| 2.5863 |
| 2.5740 |
| 2.5760 |
| 2.5328 |
| 2.5333 |
| 2.5401 |
| 2.5400 |
| 2.5007 |
| 2.5308 |
| 2.5394 |
| 2.5095 |
| 2.5091 |
| 2.5241 |
| 2.5201 |
| 2.5233 |
| 2.5131 |
| 2.5143 |
| 2.5315 |
| 2.5335 |
| 2.5324 |
| 2.5403 |
| 2.5506 |
| 2.5282 |
| 2.4999 |
| 2.4556 |
| 2.4601 |
| 2.4829 |
| 2.4678 |
| 2.4481 |
| 2.4540 |
| 2.4523 |
| 2.4572 |
| 2.4491 |
| 2.4452 |
| 2.4491 |
| 2.4469 |
| 2.4465 |
| 2.4483 |
| 2.4939 |
| 2.5327 |
| 2.5120 |
| 2.4783 |
| 2.5021 |
| 2.5198 |
| 2.5127 |
| 2.5237 |
| 2.5095 |
| 2.5277 |
| 2.5219 |
| 2.5231 |
| 2.4984 |
| 2.4761 |
| 2.4949 |
| 2.4972 |
| 2.5024 |
| 2.5047 |
| 2.5147 |
| 2.5000 |
| 2.4817 |
| 2.4810 |
| 2.4670 |
| 2.4781 |
| 2.4547 |
| 2.4561 |
| 2.4299 |
| 2.4676 |
| 2.4558 |
| 2.4410 |
| 2.4745 |
| 2.4954 |
| 2.5263 |
| 2.5047 |
| 2.5186 |
| 2.5370 |
| 2.5345 |
| 2.5572 |
| 2.5366 |
| 2.4963 |
| 2.4822 |
| 2.4469 |
| 2.4195 |
| 2.4301 |
| 2.4295 |
| 2.4109 |
| 2.4076 |
| 2.4071 |
| 2.3929 |
| 2.3854 |
| 2.3735 |
| 2.3707 |
| 2.3713 |
| 2.3702 |
| 2.3531 |
| 2.3466 |
| 2.3452 |
| 2.3503 |
| 2.3137 |
| 2.3123 |
| 2.3054 |
| 2.3259 |
| 2.2867 |
| 2.3318 |
| 2.3162 |
| 2.3409 |
| 2.3355 |
| 2.3101 |
| 2.3256 |
| 2.3213 |
| 2.3376 |
| 2.3681 |
| 2.3432 |
| 2.3308 |
| 2.3208 |
| 2.3064 |
| 2.3011 |
| 2.3009 |
| 2.2829 |
| 2.2750 |
| 2.2830 |
| 2.2796 |
| 2.2730 |
| 2.2679 |
| 2.2808 |
| 2.2576 |
| 2.2513 |
| 2.2570 |
| 2.2555 |
| 2.2636 |
| 2.2364 |
| 2.2527 |
| 2.2605 |
| 2.2449 |
| 2.2332 |
| 2.2385 |
| 2.2417 |
| 2.2300 |
| 2.2275 |
| 2.2242 |
| 2.2317 |
| 2.2148 |
| 2.2289 |
| 2.2094 |
| 2.2218 |
| 2.2123 |
| 2.1944 |
| 2.2103 |
| 2.1945 |
| 2.1980 |
| 2.2082 |
| 2.1954 |
| 2.1936 |
| 2.1996 |
| 2.2014 |
| 2.2242 |
| 2.2166 |
| 2.2290 |
| 2.2224 |
| 2.2243 |
| 2.2234 |
| 2.2120 |
| 2.1963 |
| 2.1857 |
| 2.1702 |
| 2.1609 |
| 2.1653 |
| 2.1688 |
| 2.1887 |
| 2.1966 |
| 2.1594 |
| 2.1126 |
| 2.0887 |
| 2.0603 |
| 2.0866 |
| 2.0970 |
| 2.0977 |
| 2.1336 |
| 2.1250 |
| 2.1283 |
| 2.1666 |
| 2.1498 |
| 2.1530 |
| 2.1484 |
| 2.1040 |
| 2.0997 |
| 2.1336 |
| 2.0504 |
| 2.0412 |
| 2.0480 |
| 2.0289 |
| 1.9237 |
| 1.8735 |
| 1.8867 |
| 1.8919 |
| 1.9072 |
| 1.8891 |
| 1.9020 |
| 1.9229 |
| 1.9307 |
| 1.9359 |
| 1.9384 |
| 1.9887 |
| 1.9829 |
| 2.0000 |
| 2.0291 |
| 2.0231 |
| 2.0400 |
| 2.0531 |
| 2.0577 |
| 2.0541 |
| 2.0843 |
| 2.0729 |
| 2.0683 |
| 2.1000 |
| 2.0586 |
| 2.0942 |
| 2.0887 |
| 2.1450 |
| 2.1452 |
| 2.1462 |
| 2.1403 |
| 2.1674 |
| 2.1100 |
| 2.1449 |
| 2.1250 |
| 2.1098 |
| 2.0876 |
| 2.1173 |
| 2.0595 |
| 2.0641 |
| 2.0762 |
| 2.0689 |
| 2.0568 |
| 2.0523 |
| 2.0660 |
| 2.0897 |
| 2.0640 |
| 2.0679 |
| 2.0412 |
| 2.0623 |
| 2.0711 |
| 2.0687 |
| 2.1050 |
| 2.0874 |
| 2.1018 |
| 2.0973 |
| 2.0750 |
| 2.0663 |
| 2.0684 |
| 2.0676 |
| 2.0607 |
| 2.0833 |
| 2.1130 |
| 2.0920 |
| 2.0810 |
| 2.0996 |
| 2.0933 |
| 2.1159 |
| 2.1362 |
| 2.1049 |
| 2.1100 |
| 2.0896 |
| 2.1375 |
| 2.1247 |
| 2.1175 |
| 2.1106 |
| 2.1081 |
| 2.1216 |
| 2.1183 |
| 2.1352 |
| 2.1016 |
| 2.1161 |
| 2.1454 |
| 2.1704 |
| 2.1646 |
| 2.1779 |
| 2.1845 |
| 2.1691 |
| 2.1432 |
| 2.1622 |
| 2.1838 |
| 2.1733 |
| 2.1968 |
| 2.1844 |
| 2.1949 |
| 2.1820 |
| 2.2030 |
| 2.1887 |
| 2.1794 |
| 2.1738 |
| 2.1665 |
| 2.1534 |
| 2.2496 |
| 2.2422 |
| 2.1927 |
| 2.2297 |
| 2.2328 |
| 2.2108 |
| 2.2155 |
| 2.1830 |
| 2.1881 |
| 2.2014 |
| 2.1837 |
| 2.1908 |
| 2.2144 |
| 2.2360 |
| 2.2304 |
| 2.2590 |
| 2.2428 |
| 2.2395 |
| 2.2876 |
| 2.2782 |
| 2.2473 |
| 2.2540 |
| 2.2420 |
| 2.2532 |
| 2.2549 |
| 2.2590 |
| 2.2555 |
| 2.3020 |
| 2.2759 |
| 2.2454 |
| 2.2542 |
| 2.2434 |
| 2.2635 |
| 2.2542 |
| 2.2396 |
| 2.2853 |
| 2.2639 |
| 2.2721 |
| 2.2644 |
| 2.2590 |
| 2.2813 |
| 2.2836 |
| 2.2603 |
| 2.2910 |
| 2.3136 |
| 2.2448 |
| 2.1983 |
| 2.1896 |
| 2.1645 |
| 2.1850 |
| 2.1759 |
| 2.1840 |
| 2.1883 |
| 2.1817 |
| 2.1732 |
| 2.1389 |
| 2.1685 |
| 2.1869 |
| 2.2087 |
| 2.1568 |
| 2.1935 |
| 2.1969 |
| 2.2259 |
| 2.2444 |
| 2.2728 |
| 2.2825 |
| 2.2812 |
| 2.3025 |
| 2.3183 |
| 2.3058 |
| 2.2815 |
| 2.3270 |
| 2.3344 |
| 2.2930 |
| 2.3566 |
| 2.3556 |
| 2.3392 |
| 2.3194 |
| 2.3037 |
| 2.3328 |
| 2.3349 |
| 2.3001 |
| 2.2770 |
| 2.2826 |
| 2.2892 |
| 2.2887 |
| 2.2997 |
| 2.3220 |
| 2.3264 |
| 2.3114 |
| 2.3013 |
| 2.2957 |
| 2.3000 |
| 2.2724 |
| 2.2686 |
| 2.2715 |
| 2.2261 |
| 2.2636 |
| 2.2504 |
| 2.2011 |
| 2.2255 |
| 2.2563 |
| 2.2623 |
| 2.2375 |
| 2.2209 |
| 2.2130 |
| 2.1788 |
| 2.1615 |
| 2.1454 |
| 2.1637 |
| 2.1432 |
| 2.1249 |
| 2.1309 |
| 2.1371 |
| 2.1317 |
| 2.1308 |
| 2.1270 |
| 2.1177 |
| 2.1240 |
| 2.1170 |
| 2.0919 |
| 2.1361 |
| 2.1330 |
| 2.1329 |
| 2.1057 |
| 2.1063 |
| 2.1102 |
| 2.1181 |
| 2.1231 |
| 2.1300 |
| 2.1135 |
| 2.1225 |
| 2.1177 |
| 2.1317 |
| 2.1173 |
| 2.0873 |