História das diárias TTD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 11.7279 Metical moçambicano
o mínimo em
1 Dólar de Trinidad e Tobago = 3.7593 Metical moçambicano
história preço de MZN / TTD
| Date | TTD/MZN |
| | 9.4402 |
| | 9.4393 |
| | 9.4696 |
| | 9.4177 |
| | 9.4030 |
| | 9.3974 |
| | 9.4004 |
| | 9.4085 |
| | 9.3996 |
| | 9.4199 |
| | 9.4143 |
| | 9.3986 |
| | 9.4436 |
| | 9.0460 |
| | 9.4155 |
| | 9.4158 |
| | 9.3882 |
| | 9.3688 |
| | 9.4078 |
| | 9.3882 |
| | 9.4164 |
| | 9.4130 |
| | 9.4071 |
| | 9.4248 |
| | 9.3953 |
| | 9.4263 |
| | 9.3998 |
| | 9.3936 |
| | 9.4151 |
| | 9.4029 |
| | 9.4240 |
| | 9.4337 |
| | 9.4339 |
| | 9.4128 |
| | 9.3893 |
| | 9.4214 |
| | 9.4115 |
| | 9.4222 |
| | 9.3844 |
| | 9.3938 |
| | 9.4142 |
| | 9.4164 |
| | 9.4078 |
| | 9.4097 |
| | 9.4205 |
| | 9.4187 |
| | 9.4440 |
| | 9.4123 |
| | 9.4105 |
| | 9.4115 |
| | 9.4611 |
| | 9.4224 |
| | 9.4351 |
| | 9.4013 |
| | 9.3953 |
| | 9.4290 |
| | 9.4215 |
| | 9.4147 |
| | 9.4021 |
| | 9.4180 |
| | 9.4017 |
| | 9.4061 |
| | 9.4012 |
| | 9.4095 |
| | 9.3968 |
| | 9.4164 |
| | 9.4130 |
| | 9.4268 |
| | 9.4059 |
| | 9.4044 |
| | 9.4099 |
| | 9.4144 |
| | 9.3981 |
| | 9.4174 |
| | 9.4685 |
| | 9.4204 |
| | 9.4181 |
| | 9.4172 |
| | 9.3999 |
| | 9.4117 |
| | 9.4034 |
| | 9.4341 |
| | 9.3982 |
| | 9.4161 |
| | 9.3985 |
| | 9.4072 |
| | 9.3994 |
| | 9.3922 |
| | 9.4051 |
| | 9.3785 |
| | 9.4061 |
| | 9.3958 |
| | 9.4141 |
| | 9.3966 |
| | 9.4166 |
| | 9.4244 |
| | 9.4020 |
| | 9.3698 |
| | 9.3756 |
| | 9.3994 |
| | 9.4071 |
| | 9.4107 |
| | 9.4091 |
| | 9.4729 |
| | 9.4046 |
| | 9.4020 |
| | 9.4017 |
| | 9.4641 |
| | 9.4018 |
| | 9.4057 |
| | 9.4045 |
| | 9.4072 |
| | 9.3944 |
| | 9.3938 |
| | 9.3880 |
| | 9.4587 |
| | 9.3964 |
| | 9.4049 |
| | 9.4038 |
| | 9.4214 |
| | 9.4005 |
| | 9.4072 |
| | 9.3929 |
| | 9.4051 |
| | 9.3822 |
| | 9.4078 |
| | 9.3920 |
| | 9.4136 |
| | 9.3838 |
| | 9.3913 |
| | 9.3801 |
| | 9.3875 |
| | 9.3818 |
| | 9.3858 |
| | 9.3702 |
| | 9.3694 |
| | 9.3789 |
| | 9.3527 |
| | 9.3724 |
| | 9.3213 |
| | 9.2907 |
| | 9.1875 |
| | 9.0937 |
| | 8.9682 |
| | 8.7991 |
| | 8.7128 |
| | 8.6105 |
| | 8.4920 |
| | 8.2830 |
| | 8.1737 |
| | 8.9579 |
| | 9.8294 |
| | 10.2659 |
| | 10.6135 |
| | 10.8383 |
| | 10.9724 |
| | 11.0131 |
| | 11.0771 |
| | 11.0695 |
| | 11.1021 |
| | 11.0815 |
| | 11.0447 |
| | 11.0717 |
| | 11.0010 |
| | 11.0803 |
| | 11.0018 |
| | 10.9816 |
| | 10.9881 |
| | 10.9235 |
| | 10.9248 |
| | 10.8816 |
| | 10.9204 |
| | 10.8155 |
| | 10.7572 |
| | 10.7450 |
| | 10.7462 |
| | 10.7397 |
| | 10.6761 |
| | 10.6167 |
| | 10.6196 |
| | 10.6265 |
| | 10.5981 |
| | 10.5729 |
| | 10.5260 |
| | 10.5272 |
| | 10.5016 |
| | 10.4873 |
| | 10.4395 |
| | 10.4352 |
| | 10.4032 |
| | 10.3773 |
| | 10.3617 |
| | 10.3554 |
| | 10.3296 |
| | 10.2764 |
| | 10.2773 |
| | 10.1923 |
| | 10.0407 |
| | 10.0773 |
| | 10.0535 |
| | 10.0017 |
| | 9.9586 |
| | 10.0165 |
| | 9.9016 |
| | 9.8943 |
| | 9.8915 |
| | 9.7800 |
| | 9.7023 |
| | 9.6695 |
| | 9.6018 |
| | 9.5552 |
| | 9.4565 |
| | 9.4585 |
| | 9.4047 |
| | 9.2908 |
| | 9.2142 |
| | 9.1196 |
| | 9.0858 |
| | 9.2327 |
| | 9.3462 |
| | 9.4472 |
| | 9.4845 |
| | 9.4742 |
| | 9.3910 |
| | 9.3374 |
| | 9.2921 |
| | 9.2799 |
| | 9.2142 |
| | 9.1738 |
| | 9.1604 |
| | 9.1442 |
| | 9.1331 |
| | 9.1244 |
| | 9.1241 |
| | 9.0075 |
| | 9.0279 |
| | 8.9347 |
| | 8.9251 |
| | 9.0705 |
| | 9.0908 |
| | 9.1449 |
| | 9.1761 |
| | 9.1905 |
| | 9.1561 |
| | 9.1873 |
| | 9.1408 |
| | 9.2144 |
| | 9.1885 |
| | 9.1902 |
| | 9.3943 |
| | 9.3911 |
| | 9.4533 |
| | 9.5294 |
| | 9.5272 |
| | 9.5140 |
| | 9.5248 |
| | 9.5003 |
| | 9.3196 |
| | 9.2433 |
| | 9.2566 |
| | 9.2389 |
| | 9.2123 |
| | 9.2220 |
| | 9.1857 |
| | 9.1483 |
| | 9.1094 |
| | 9.1147 |
| | 9.0943 |
| | 9.0644 |
| | 8.9743 |
| | 9.0296 |
| | 9.1395 |
| | 8.9726 |
| | 9.0227 |
| | 9.0810 |
| | 8.9761 |
| | 9.0385 |
| | 9.0633 |
| | 9.0005 |
| | 8.9940 |
| | 8.9874 |
| | 8.9677 |
| | 8.9334 |
| | 9.0108 |
| | 8.9981 |
| | 8.8831 |
| | 8.8894 |
| | 8.8469 |
| | 8.8103 |
| | 8.5824 |
| | 8.5751 |
| | 8.6620 |
| | 8.6697 |
| | 8.7416 |
| | 8.7973 |
| | 8.8488 |
| | 8.7968 |
| | 8.8182 |
| | 8.8219 |
| | 8.8426 |
| | 8.9167 |
| | 8.9673 |
| | 8.9479 |
| | 8.9165 |
| | 8.7956 |
| | 8.8849 |
| | 9.0456 |
| | 9.1331 |
| | 8.9468 |
| | 9.1100 |
| | 9.2398 |
| | 9.2254 |
| | 9.2140 |
| | 9.0617 |
| | 9.0631 |
| | 9.0108 |
| | 9.0454 |
| | 8.7699 |
| | 8.7703 |
| | 8.6980 |
| | 8.7468 |
| | 8.7864 |
| | 8.7916 |
| | 8.8325 |
| | 8.8737 |
| | 9.0717 |
| | 8.9895 |
| | 8.9807 |
| | 8.9817 |
| | 9.0737 |
| | 9.0547 |
| | 9.0684 |
| | 9.1359 |
| | 9.0419 |
| | 9.0369 |
| | 9.0466 |
| | 9.1484 |
| | 8.9787 |
| | 9.1182 |
| | 9.0350 |
| | 9.0929 |
| | 9.0947 |
| | 9.0062 |
| | 9.0975 |
| | 8.9749 |
| | 9.0356 |
| | 8.8474 |
| | 8.9055 |
| | 8.9194 |
| | 8.9386 |
| | 8.8866 |
| | 10.5521 |
| | 10.5204 |
| | 10.5525 |
| | 10.5152 |
| | 10.5967 |
| | 10.5444 |
| | 10.5444 |
| | 10.5302 |
| | 10.5463 |
| | 10.5458 |
| | 10.5307 |
| | 10.5445 |
| | 10.5296 |
| | 10.5609 |
| | 10.5443 |
| | 10.5443 |
| | 10.5608 |
| | 10.5443 |
| | 10.4966 |
| | 10.5630 |
| | 10.5730 |
| | 10.6842 |
| | 10.6800 |
| | 10.7818 |
| | 10.8031 |
| | 10.9031 |
| | 10.8285 |
| | 11.1281 |
| | 11.2876 |
| | 11.5445 |
| | 11.5129 |
| | 11.4911 |
| | 11.6319 |
| | 11.6328 |
| | 11.5696 |
| | 11.7145 |
| | 11.4837 |
| | 11.5576 |
| | 11.4627 |
| | 10.2956 |
| | 10.8347 |
| | 10.7245 |
| | 10.6965 |
| | 10.3398 |
| | 10.3187 |
| | 10.1018 |
| | 9.7897 |
| | 9.8631 |
| | 9.7322 |
| | 9.4297 |
| | 9.4054 |
| | 9.1047 |
| | 8.9285 |
| | 8.7005 |
| | 8.4282 |
| | 8.4220 |
| | 8.0455 |
| | 7.9698 |
| | 7.9313 |
| | 8.0346 |
| | 7.8857 |
| | 7.8170 |
| | 7.9607 |
| | 7.8230 |
| | 7.6942 |
| | 7.7859 |
| | 7.5373 |
| | 7.5954 |
| | 7.4024 |
| | 7.4025 |
| | 7.1976 |
| | 7.1426 |
| | 7.2992 |
| | 7.3314 |
| | 7.5489 |
| | 7.5634 |
| | 7.8183 |
| | 7.9771 |
| | 8.2850 |
| | 8.2189 |
| | 7.0667 |
| | 7.0243 |
| | 6.9302 |
| | 6.7446 |
| | 6.7000 |
| | 6.8227 |
| | 6.6611 |
| | 6.6779 |
| | 6.6822 |
| | 6.8338 |
| | 6.7682 |
| | 6.6936 |
| | 6.4807 |
| | 6.3440 |
| | 6.1575 |
| | 6.0956 |
| | 6.0224 |
| | 6.0223 |
| | 6.0359 |
| | 6.0886 |
| | 6.0216 |
| | 6.0171 |
| | 6.0230 |
| | 5.8900 |
| | 5.8779 |
| | 5.8749 |
| | 5.7226 |
| | 5.6531 |
| | 5.6153 |
| | 5.5649 |
| | 5.5497 |
| | 5.5671 |
| | 5.6443 |
| | 5.7298 |
| | 5.7375 |
| | 5.5596 |
| | 5.3745 |
| | 5.3399 |
| | 5.3444 |
| | 5.3886 |
| | 5.3230 |
| | 5.2830 |
| | 5.2479 |
| | 5.1201 |
| | 5.1212 |
| | 5.1344 |
| | 5.1277 |
| | 5.2431 |
| | 5.3507 |
| | 5.2839 |
| | 5.0893 |
| | 5.0464 |
| | 5.0112 |
| | 4.9061 |
| | 4.9103 |
| | 4.9042 |
| | 4.8945 |
| | 4.9210 |
| | 4.8979 |
| | 4.8791 |
| | 4.8499 |
| | 4.8455 |
| | 4.8299 |
| | 4.8022 |
| | 4.7941 |
| | 4.8049 |
| | 4.7915 |
| | 4.8155 |
| | 4.7923 |
| | 4.8161 |
| | 4.8792 |
| | 4.9087 |
| | 4.9413 |
| | 4.9264 |
| | 4.9111 |
| | 4.9260 |
| | 4.9147 |
| | 4.9128 |
| | 4.8885 |
| | 4.9095 |
| | 4.9001 |
| | 4.8870 |
| | 4.8152 |
| | 4.8448 |
| | 4.8258 |
| | 4.8654 |
| | 4.8893 |
| | 4.9208 |
| | 4.9338 |
| | 4.9873 |
| | 5.0507 |
| | 5.0591 |
| | 4.8557 |
| | 4.9304 |
| | 4.8127 |
| | 4.8144 |
| | 4.7151 |
| | 4.6872 |
| | 4.6612 |
| | 4.6589 |
| | 4.6843 |
| | 4.6816 |
| | 4.6921 |
| | 4.6827 |
| | 4.6794 |
| | 4.6983 |
| | 4.6786 |
| | 4.6561 |
| | 4.6479 |
| | 4.6237 |
| | 4.6361 |
| | 4.6508 |
| | 4.6427 |
| | 4.6463 |
| | 4.6320 |
| | 4.6551 |
| | 4.6535 |
| | 4.6553 |
| | 4.6488 |
| | 4.6393 |
| | 4.6617 |
| | 4.6545 |
| | 4.6604 |
| | 4.6662 |
| | 4.6432 |
| | 4.6395 |
| | 4.6373 |
| | 4.6552 |
| | 4.6403 |
| | 4.6487 |
| | 4.6780 |
| | 4.6772 |
| | 4.6668 |
| | 4.6831 |
| | 4.7542 |
| | 4.7332 |
| | 4.7347 |
| | 4.7158 |
| | 4.7006 |
| | 4.6824 |
| | 4.6903 |
| | 4.6527 |
| | 4.6857 |
| | 4.6990 |
| | 4.7498 |
| | 4.6975 |
| | 4.6326 |
| | 4.7421 |
| | 4.6312 |
| | 4.6122 |
| | 4.6251 |
| | 4.6232 |
| | 4.6195 |
| | 4.6426 |
| | 4.6304 |
| | 4.6512 |
| | 4.7084 |
| | 4.7053 |
| | 4.6315 |
| | 4.6246 |
| | 4.5531 |
| | 4.5065 |
| | 4.4825 |
| | 4.4705 |
| | 4.4846 |
| | 4.4923 |
| | 4.4773 |
| | 4.4587 |
| | 4.5116 |
| | 4.4743 |
| | 4.4852 |
| | 4.4173 |
| | 4.3728 |
| | 4.3891 |
| | 4.3363 |
| | 4.3308 |
| | 4.3962 |
| | 4.4054 |
| | 4.3643 |
| | 4.4174 |
| | 4.4109 |
| | 4.3835 |
| | 4.4074 |
| | 4.3832 |
| | 4.3354 |
| | 4.2966 |
| | 4.3575 |
| | 4.3609 |
| | 4.3990 |
| | 4.3521 |
| | 4.3440 |
| | 4.3837 |
| | 4.3427 |
| | 4.3053 |
| | 4.3143 |
| | 4.3814 |
| | 4.2932 |
| | 4.2723 |
| | 4.2568 |
| | 4.2644 |
| | 4.2771 |
| | 4.3197 |
| | 4.2652 |
| | 4.2539 |
| | 4.2329 |
| | 4.2372 |
| | 4.1944 |
| | 4.1462 |
| | 4.1514 |
| | 4.1716 |
| | 4.1751 |
| | 4.1928 |
| | 4.2131 |
| | 4.1907 |
| | 4.1974 |
| | 4.1982 |
| | 4.2309 |
| | 4.2456 |
| | 4.2838 |
| | 4.2466 |
| | 4.2283 |
| | 4.2377 |
| | 4.3173 |
| | 4.2237 |
| | 4.3415 |
| | 4.1815 |
| | 4.3873 |
| | 4.3521 |
| | 4.3623 |
| | 4.4989 |
| | 4.5159 |
| | 4.5611 |
| | 4.5294 |
| | 4.6309 |
| | 4.7353 |
| | 4.6991 |
| | 4.7754 |
| | 4.7474 |
| | 4.9446 |
| | 4.9329 |
| | 4.9310 |
| | 4.9232 |
| | 4.8127 |
| | 4.8706 |
| | 4.9267 |
| | 4.9269 |
| | 4.9169 |
| | 4.9447 |
| | 4.9487 |
| | 4.9642 |
| | 5.0834 |
| | 5.1377 |
| | 5.1542 |
| | 5.1304 |
| | 5.1146 |
| | 5.1261 |
| | 5.1907 |
| | 5.3638 |
| | 5.4356 |
| | 5.5463 |
| | 5.5703 |
| | 5.5922 |
| | 5.7446 |
| | 5.7050 |
| | 5.6812 |
| | 5.7285 |
| | 5.7433 |
| | 5.6965 |
| | 5.7429 |
| | 5.7435 |
| | 5.7288 |
| | 5.7776 |
| | 5.8331 |
| | 5.8179 |
| | 5.9409 |
| | 5.9442 |
| | 5.8581 |
| | 5.5465 |
| | 5.5307 |
| | 5.5307 |
| | 5.4177 |
| | 5.4246 |
| | 5.3923 |
| | 5.4204 |
| | 5.4204 |
| | 5.3807 |
| | 5.3569 |
| | 5.3776 |
| | 5.3637 |
| | 5.5236 |
| | 5.3955 |
| | 5.5401 |
| | 5.4027 |
| | 5.4411 |
| | 5.4579 |
| | 5.1602 |
| | 5.0714 |
| | 5.0316 |
| | 5.0878 |
| | 5.1393 |
| | 4.7363 |
| | 4.7362 |
| | 4.6364 |
| | 4.8528 |
| | 4.6954 |
| | 4.6791 |
| | 4.8304 |
| | 4.8319 |
| | 4.8856 |
| | 4.8205 |
| | 4.8321 |
| | 4.8542 |
| | 4.9918 |
| | 4.6789 |
| | 4.6564 |
| | 4.7413 |
| | 4.6899 |
| | 4.4368 |
| | 4.4488 |
| | 4.3820 |
| | 4.5353 |
| | 4.5676 |
| | 4.3762 |
| | 4.2620 |
| | 4.3425 |
| | 4.3426 |
| | 4.3741 |
| | 4.3256 |
| | 4.2981 |
| | 4.3150 |
| | 4.2645 |
| | 4.2635 |
| | 4.2776 |
| | 4.3290 |
| | 4.2232 |
| | 4.3744 |
| | 4.2796 |
| | 4.2957 |
| | 4.2768 |
| | 4.3745 |
| | 4.3681 |
| | 4.3582 |
| | 4.4306 |
| | 4.3419 |
| | 4.5994 |
| | 4.2633 |
| | 4.2770 |
| | 4.2487 |
| | 4.3244 |
| | 4.1778 |
| | 4.1727 |
| | 4.2658 |
| | 4.1390 |
| | 4.1671 |
| | 4.1725 |
| | 4.1299 |
| | 4.1290 |
| | 4.0794 |
| | 4.0631 |
| | 4.0922 |
| | 4.0304 |
| | 3.9919 |
| | 4.0204 |
| | 3.9327 |
| | 3.8754 |
| | 3.9974 |
| | 3.8951 |
| | 3.9183 |
| | 3.9070 |
| | 3.9026 |
| | 3.8860 |
| | 3.9122 |
| | 3.9327 |
| | 3.9095 |
| | 3.8759 |
| | 3.9094 |
| | 3.9033 |
| | 3.8778 |
| | 3.8504 |
| | 3.8296 |
| | 3.9003 |
| | 3.8618 |
| | 3.8376 |
| | 3.8698 |
| | 3.9078 |
| | 3.8696 |
| | 3.8050 |
| | 3.8535 |
| | 3.8550 |
| | 3.7677 |
| | 3.7885 |
| | 3.8073 |
| | 3.8074 |
| | 3.8386 |
| | 3.8881 |
| | 3.7927 |
| | 3.8650 |
| | 3.9197 |