História das diárias TTD /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 31.3645 Dólar liberiano
o mínimo em
1 Dólar de Trinidad e Tobago = 0.1600 Dólar liberiano
história preço de LRD / TTD
Date | TTD/LRD |
| 28.4700 |
| 28.4932 |
| 28.6269 |
| 28.4566 |
| 28.4754 |
| 28.4209 |
| 28.5792 |
| 28.4005 |
| 28.3636 |
| 28.3245 |
| 28.1866 |
| 28.2919 |
| 28.0773 |
| 28.0827 |
| 28.0622 |
| 27.9715 |
| 28.0610 |
| 27.8590 |
| 27.8669 |
| 27.8346 |
| 27.6909 |
| 27.6368 |
| 27.6232 |
| 27.6647 |
| 27.7368 |
| 27.6939 |
| 27.6765 |
| 27.6918 |
| 27.5899 |
| 27.6592 |
| 27.5297 |
| 27.4886 |
| 27.4865 |
| 27.5018 |
| 27.5160 |
| 27.4964 |
| 27.5010 |
| 27.4283 |
| 27.3602 |
| 27.4347 |
| 27.4425 |
| 27.5402 |
| 27.4500 |
| 27.2237 |
| 27.0867 |
| 27.0039 |
| 26.5996 |
| 26.4327 |
| 26.0225 |
| 25.4114 |
| 25.1544 |
| 24.7385 |
| 24.7141 |
| 24.6444 |
| 24.5634 |
| 24.4001 |
| 24.1047 |
| 24.0001 |
| 23.4993 |
| 23.5356 |
| 23.2480 |
| 22.6565 |
| 23.1554 |
| 23.1545 |
| 23.0810 |
| 23.0368 |
| 22.8036 |
| 22.7684 |
| 22.7379 |
| 22.7597 |
| 22.6855 |
| 22.7187 |
| 22.6861 |
| 22.6110 |
| 22.6779 |
| 22.6593 |
| 22.6253 |
| 22.6518 |
| 22.7524 |
| 22.6664 |
| 22.6639 |
| 22.6663 |
| 22.6541 |
| 22.7000 |
| 22.6549 |
| 22.7365 |
| 22.6308 |
| 22.6593 |
| 22.5946 |
| 22.6229 |
| 22.6957 |
| 22.4222 |
| 22.4511 |
| 22.3825 |
| 22.4550 |
| 22.4321 |
| 22.3759 |
| 22.3520 |
| 22.4157 |
| 22.3617 |
| 22.4647 |
| 22.2394 |
| 22.2984 |
| 22.2289 |
| 22.3355 |
| 22.5898 |
| 22.6745 |
| 22.8505 |
| 22.7216 |
| 22.6837 |
| 22.6198 |
| 22.7393 |
| 22.4598 |
| 22.3201 |
| 22.0637 |
| 21.8264 |
| 21.4279 |
| 21.1148 |
| 20.9769 |
| 20.8631 |
| 20.8948 |
| 20.9187 |
| 21.0857 |
| 21.2376 |
| 21.6783 |
| 22.1210 |
| 22.8405 |
| 23.9829 |
| 25.0614 |
| 25.2097 |
| 25.1563 |
| 25.2245 |
| 25.1844 |
| 25.3062 |
| 25.2958 |
| 25.2929 |
| 25.2851 |
| 25.3117 |
| 25.2772 |
| 25.2669 |
| 25.3099 |
| 25.2463 |
| 25.3068 |
| 25.2462 |
| 25.2116 |
| 25.2648 |
| 25.2480 |
| 25.2503 |
| 25.2414 |
| 25.2742 |
| 25.2975 |
| 25.3558 |
| 25.3413 |
| 25.4086 |
| 25.5006 |
| 25.5174 |
| 25.4423 |
| 25.5479 |
| 25.5874 |
| 25.6080 |
| 25.5677 |
| 25.5326 |
| 25.3933 |
| 25.3814 |
| 25.2013 |
| 25.0883 |
| 24.8454 |
| 24.6273 |
| 24.3241 |
| 24.0459 |
| 23.8047 |
| 23.8065 |
| 23.3426 |
| 23.1795 |
| 23.1032 |
| 23.2694 |
| 25.5094 |
| 26.7894 |
| 27.7884 |
| 28.7987 |
| 29.3127 |
| 29.2725 |
| 29.2675 |
| 29.3346 |
| 29.4671 |
| 29.4272 |
| 29.4320 |
| 29.4001 |
| 29.4813 |
| 29.4833 |
| 29.4869 |
| 29.4556 |
| 29.5062 |
| 29.4733 |
| 29.4971 |
| 29.4460 |
| 29.4479 |
| 29.4897 |
| 29.3990 |
| 29.4107 |
| 29.3362 |
| 29.2071 |
| 29.3377 |
| 29.3662 |
| 29.2723 |
| 29.2986 |
| 29.5777 |
| 29.3054 |
| 29.3073 |
| 29.4826 |
| 29.3493 |
| 29.2834 |
| 29.2350 |
| 29.2084 |
| 29.1013 |
| 29.0799 |
| 28.8639 |
| 28.7611 |
| 28.4724 |
| 28.1941 |
| 27.8854 |
| 27.7645 |
| 27.7853 |
| 27.6416 |
| 27.9151 |
| 28.3648 |
| 28.5728 |
| 28.7351 |
| 31.2185 |
| 31.2220 |
| 31.3276 |
| 31.2160 |
| 31.1276 |
| 31.1602 |
| 30.6315 |
| 30.7511 |
| 30.7251 |
| 30.9309 |
| 30.5010 |
| 30.3363 |
| 29.9422 |
| 29.9669 |
| 30.0195 |
| 29.8561 |
| 29.7751 |
| 29.6385 |
| 29.3144 |
| 28.8561 |
| 28.8155 |
| 28.5808 |
| 28.6922 |
| 28.2339 |
| 27.2294 |
| 26.8146 |
| 26.4108 |
| 25.5946 |
| 25.0872 |
| 24.6179 |
| 24.3280 |
| 24.1899 |
| 24.0636 |
| 23.9064 |
| 23.9098 |
| 23.8608 |
| 23.8418 |
| 23.7441 |
| 23.7502 |
| 23.7351 |
| 23.7418 |
| 23.7168 |
| 23.5592 |
| 23.4516 |
| 23.2326 |
| 23.1232 |
| 23.1572 |
| 23.3658 |
| 23.4665 |
| 23.4214 |
| 23.4518 |
| 23.4341 |
| 23.4144 |
| 23.3511 |
| 23.2482 |
| 23.3176 |
| 23.2923 |
| 23.2666 |
| 22.9002 |
| 22.9735 |
| 22.9219 |
| 22.8589 |
| 22.8514 |
| 22.9158 |
| 22.9318 |
| 22.7430 |
| 22.5208 |
| 22.5035 |
| 22.7798 |
| 23.7987 |
| 23.2783 |
| 22.3749 |
| 21.9121 |
| 20.9536 |
| 20.5980 |
| 20.4950 |
| 20.3775 |
| 19.6469 |
| 19.6542 |
| 19.6300 |
| 19.3641 |
| 19.2577 |
| 19.4263 |
| 19.6567 |
| 19.2861 |
| 19.3076 |
| 19.5391 |
| 19.4602 |
| 19.3991 |
| 19.3851 |
| 18.7314 |
| 18.6772 |
| 18.2732 |
| 19.2034 |
| 18.9171 |
| 18.7929 |
| 18.6196 |
| 18.6861 |
| 18.6777 |
| 18.6312 |
| 18.6256 |
| 18.6639 |
| 18.5170 |
| 18.4959 |
| 18.2257 |
| 17.7870 |
| 17.7515 |
| 17.6590 |
| 17.6264 |
| 17.3894 |
| 17.3600 |
| 17.2812 |
| 17.3550 |
| 17.1742 |
| 17.0794 |
| 16.9962 |
| 17.0195 |
| 16.9753 |
| 17.0027 |
| 13.4514 |
| 13.2793 |
| 13.9476 |
| 13.9748 |
| 13.8767 |
| 13.8983 |
| 13.8969 |
| 13.9511 |
| 14.0575 |
| 13.9411 |
| 13.9800 |
| 13.5683 |
| 13.8244 |
| 13.6075 |
| 13.4587 |
| 13.7379 |
| 13.4614 |
| 13.7583 |
| 13.5899 |
| 13.7564 |
| 13.4398 |
| 13.6290 |
| 13.6076 |
| 13.4588 |
| 13.6288 |
| 13.6075 |
| 13.6481 |
| 13.6278 |
| 13.4594 |
| 13.6686 |
| 13.6289 |
| 13.6070 |
| 13.5890 |
| 14.6492 |
| 13.6066 |
| 13.6066 |
| 13.6269 |
| 13.6066 |
| 13.6482 |
| 13.4980 |
| 13.5405 |
| 13.6472 |
| 13.6676 |
| 13.5009 |
| 13.5938 |
| 13.5181 |
| 13.4979 |
| 13.4990 |
| 13.9486 |
| 13.9454 |
| 14.0951 |
| 13.5393 |
| 13.4979 |
| 13.5393 |
| 13.4837 |
| 13.6764 |
| 13.5692 |
| 12.7481 |
| 13.2286 |
| 13.2746 |
| 13.4579 |
| 13.2648 |
| 13.4538 |
| 13.2694 |
| 13.4182 |
| 13.2565 |
| 13.2772 |
| 13.3460 |
| 13.6078 |
| 13.3348 |
| 13.3663 |
| 13.6262 |
| 13.4988 |
| 13.1386 |
| 13.1169 |
| 13.1619 |
| 13.1872 |
| 13.1447 |
| 13.2831 |
| 13.2591 |
| 13.2978 |
| 13.4370 |
| 13.3776 |
| 13.4858 |
| 13.7410 |
| 13.6509 |
| 13.6871 |
| 13.6542 |
| 13.8004 |
| 13.6298 |
| 13.4737 |
| 13.3565 |
| 13.2334 |
| 13.3732 |
| 13.2449 |
| 13.6603 |
| 13.5822 |
| 13.5887 |
| 13.9513 |
| 13.9486 |
| 13.9520 |
| 14.0016 |
| 13.6390 |
| 13.6068 |
| 13.3345 |
| 13.4831 |
| 13.3864 |
| 13.3989 |
| 13.3502 |
| 13.1835 |
| 13.3927 |
| 13.2380 |
| 13.3233 |
| 13.3351 |
| 13.3479 |
| 13.2805 |
| 13.3582 |
| 13.3296 |
| 13.3588 |
| 13.3337 |
| 13.3080 |
| 13.3727 |
| 13.2788 |
| 13.3148 |
| 13.3586 |
| 13.3206 |
| 13.3400 |
| 13.3296 |
| 13.3266 |
| 13.3461 |
| 13.3387 |
| 14.4151 |
| 14.4288 |
| 14.3914 |
| 14.3825 |
| 14.3373 |
| 14.4088 |
| 14.3977 |
| 14.4144 |
| 14.4374 |
| 14.4533 |
| 14.4237 |
| 14.4324 |
| 14.4019 |
| 14.4500 |
| 14.4360 |
| 14.4618 |
| 14.4464 |
| 14.4079 |
| 14.4342 |
| 14.4520 |
| 14.3953 |
| 14.4031 |
| 14.4463 |
| 14.4447 |
| 14.4773 |
| 14.5873 |
| 14.5776 |
| 14.5529 |
| 14.4185 |
| 14.2452 |
| 14.1218 |
| 13.9671 |
| 13.9012 |
| 13.0855 |
| 13.2954 |
| 12.9298 |
| 13.3243 |
| 13.4498 |
| 13.2626 |
| 13.2563 |
| 13.1259 |
| 13.2660 |
| 13.3012 |
| 13.3486 |
| 13.1868 |
| 12.5359 |
| 12.5290 |
| 13.3872 |
| 13.3442 |
| 13.3435 |
| 13.3564 |
| 13.3532 |
| 13.3534 |
| 13.3468 |
| 13.0002 |
| 12.6161 |
| 12.5728 |
| 12.5997 |
| 12.6448 |
| 12.7049 |
| 12.5938 |
| 12.5768 |
| 12.6141 |
| 12.6397 |
| 12.6429 |
| 12.4353 |
| 12.4459 |
| 12.5598 |
| 12.5381 |
| 12.0576 |
| 12.0640 |
| 12.2790 |
| 12.3543 |
| 12.0912 |
| 12.1729 |
| 12.1661 |
| 12.1527 |
| 12.0558 |
| 11.7609 |
| 11.6164 |
| 11.8309 |
| 11.6880 |
| 11.7134 |
| 11.9042 |
| 11.6691 |
| 11.6578 |
| 11.6429 |
| 11.5827 |
| 11.6161 |
| 11.7636 |
| 11.6061 |
| 11.6173 |
| 11.6304 |
| 11.6047 |
| 11.6179 |
| 11.6190 |
| 11.5001 |
| 11.5804 |
| 11.5929 |
| 11.6643 |
| 11.5666 |
| 11.6000 |
| 11.6068 |
| 11.5955 |
| 11.6238 |
| 11.6032 |
| 11.6586 |
| 11.5188 |
| 11.3495 |
| 11.3340 |
| 11.4694 |
| 11.4301 |
| 11.5574 |
| 11.6194 |
| 11.4883 |
| 11.5748 |
| 11.5812 |
| 11.3090 |
| 11.4230 |
| 11.4049 |
| 11.5763 |
| 11.3910 |
| 11.4836 |
| 11.5182 |
| 11.5480 |
| 11.6320 |
| 11.5541 |
| 11.5961 |
| 11.5339 |
| 11.5302 |
| 11.6798 |
| 11.7079 |
| 11.6959 |
| 11.7056 |
| 11.7562 |
| 11.7388 |
| 11.7836 |
| 11.8049 |
| 11.8922 |
| 11.7421 |
| 11.8115 |
| 11.7273 |
| 11.6967 |
| 11.7259 |
| 11.6318 |
| 11.7146 |
| 11.5899 |
| 11.5983 |
| 11.5193 |
| 11.6550 |
| 11.6587 |
| 11.5877 |
| 11.5415 |
| 11.6110 |
| 11.5340 |
| 11.6008 |
| 11.6558 |
| 11.5111 |
| 11.4440 |
| 11.3826 |
| 11.3478 |
| 11.3892 |
| 11.3685 |
| 11.5124 |
| 11.3583 |
| 11.3377 |
| 11.2977 |
| 11.3766 |
| 11.3805 |
| 11.4545 |
| 11.3836 |
| 11.4580 |
| 11.3824 |
| 11.3808 |
| 11.4589 |
| 11.4613 |
| 11.4105 |
| 11.3120 |
| 11.4844 |
| 11.4828 |
| 11.4496 |
| 11.4885 |
| 11.4563 |
| 11.3848 |
| 11.5485 |
| 11.5594 |
| 11.4839 |
| 11.4034 |
| 11.3853 |
| 11.4673 |
| 11.3672 |
| 11.2649 |
| 11.3160 |
| 11.3655 |
| 11.3900 |
| 11.4706 |
| 11.4025 |
| 11.3804 |
| 11.2577 |
| 11.2970 |
| 11.3621 |
| 11.4388 |
| 11.5056 |
| 11.4807 |
| 11.5095 |
| 11.4793 |
| 11.4814 |
| 11.4812 |
| 11.4614 |
| 11.4017 |
| 11.0825 |
| 11.4011 |
| 11.1576 |
| 11.0971 |
| 10.8577 |
| 10.9361 |
| 10.9354 |
| 10.9382 |
| 10.9153 |
| 11.3151 |
| 11.2483 |
| 11.3355 |
| 11.2508 |
| 11.5710 |
| 11.4101 |
| 11.4153 |
| 11.3308 |
| 11.3314 |
| 11.2694 |
| 11.3092 |
| 11.4297 |
| 11.4359 |
| 11.3601 |
| 11.4452 |
| 11.3337 |
| 11.4111 |
| 11.2520 |
| 11.3385 |
| 11.3582 |
| 11.2595 |
| 11.1109 |
| 11.1087 |
| 11.1525 |
| 11.1495 |
| 11.2439 |
| 11.2322 |
| 11.4942 |
| 11.2285 |
| 10.9341 |
| 11.3902 |
| 11.2607 |
| 11.1037 |
| 11.5298 |
| 11.1256 |
| 11.2157 |
| 11.3682 |
| 11.4834 |
| 11.3406 |
| 11.3412 |
| 11.2457 |
| 11.1720 |
| 11.2426 |
| 11.2414 |
| 11.0858 |
| 11.0335 |
| 11.0227 |
| 10.4460 |
| 10.4728 |
| 10.4058 |
| 10.6206 |
| 10.7826 |
| 10.6236 |
| 10.8975 |
| 11.3441 |
| 11.3453 |
| 11.5119 |
| 11.5047 |
| 11.5837 |
| 11.5080 |
| 11.6616 |
| 11.4996 |
| 11.5038 |
| 11.6734 |
| 11.3823 |
| 11.6755 |
| 11.5039 |
| 11.5032 |
| 11.3384 |
| 11.5055 |
| 11.3436 |
| 11.3446 |
| 11.1844 |
| 11.2587 |
| 11.0071 |
| 11.3420 |
| 10.8985 |
| 10.8981 |
| 10.8598 |
| 10.8599 |
| 10.5102 |
| 10.6215 |
| 10.4141 |
| 10.5114 |
| 10.5057 |
| 10.4678 |
| 10.4648 |
| 10.3832 |
| 10.3843 |
| 10.3213 |
| 10.3133 |
| 10.3080 |
| 10.2385 |
| 10.3104 |
| 10.3202 |
| 10.2946 |
| 10.3930 |
| 10.1666 |
| 10.1340 |
| 10.0204 |
| 10.0072 |
| 10.1113 |
| 10.0256 |
| 10.2877 |
| 10.3009 |
| 10.2826 |
| 10.2870 |
| 10.2667 |
| 10.2800 |
| 10.2838 |
| 10.2846 |
| 10.1624 |
| 10.2794 |
| 10.2838 |
| 10.2841 |
| 10.2851 |
| 10.2906 |
| 10.2866 |
| 10.3534 |
| 10.3196 |
| 10.3022 |
| 10.2639 |
| 10.2408 |
| 10.2496 |
| 10.2250 |
| 10.2257 |
| 10.1892 |
| 10.0779 |
| 10.0055 |
| 10.0395 |
| 9.9692 |
| 9.9947 |
| 9.8796 |
| 9.8736 |
| 9.9173 |
| 9.9191 |
| 9.9231 |
| 9.9950 |
| 9.7613 |
| 9.9992 |
| 10.0008 |
| 9.9993 |
| 10.1193 |
| 10.1173 |
| 10.1229 |
| 10.1176 |
| 9.8767 |
| 9.8786 |
| 9.8796 |
| 9.8834 |
| 9.8396 |
| 9.8408 |
| 9.8397 |
| 9.8383 |
| 9.8412 |
| 9.8412 |
| 9.8411 |
| 9.8410 |
| 9.8398 |
| 9.8384 |
| 9.8381 |
| 9.8340 |
| 9.8681 |
| 9.8375 |
| 10.0016 |
| 9.9991 |
| 9.9235 |
| 9.9989 |
| 9.9199 |
| 9.9197 |
| 9.9185 |
| 9.9200 |
| 9.9979 |
| 9.9965 |
| 10.0004 |
| 10.0002 |
| 10.0015 |
| 9.9575 |
| 9.9600 |
| 9.9575 |
| 9.9623 |
| 9.8392 |
| 9.8384 |
| 9.8381 |
| 9.8388 |
| 9.6792 |
| 9.6794 |
| 9.6814 |
| 9.6772 |
| 9.6780 |
| 7.8391 |
| 7.8392 |
| 7.8385 |
| 7.8387 |
| 7.8238 |
| 7.8394 |
| 7.8384 |
| 7.8392 |
| 7.8384 |
| 7.8403 |
| 7.8360 |
| 7.8398 |
| 7.8400 |
| 7.8388 |
| 7.8371 |
| 7.8400 |
| 7.8394 |
| 7.8388 |
| 7.8380 |
| 7.8395 |
| 7.8412 |
| 7.8405 |
| 7.8375 |
| 7.8308 |
| 7.8321 |
| 7.8387 |
| 7.8399 |
| 7.8367 |
| 7.8400 |
| 7.8382 |
| 7.8380 |
| 7.8369 |
| 7.8392 |
| 7.8388 |
| 7.8045 |
| 7.8073 |
| 7.8070 |
| 7.8076 |
| 7.8063 |
| 7.8062 |
| 7.8092 |
| 7.8054 |
| 7.8062 |
| 7.8060 |
| 7.8069 |
| 7.8115 |
| 7.8075 |
| 7.8064 |
| 7.8064 |
| 7.8073 |
| 7.8378 |
| 7.8395 |
| 7.8363 |
| 7.8396 |
| 7.8372 |
| 7.8379 |
| 7.8382 |
| 7.8378 |
| 7.8372 |
| 7.8373 |
| 7.8413 |
| 7.8377 |
| 7.8381 |
| 7.9975 |
| 7.8537 |
| 7.8306 |
| 7.8294 |
| 7.8270 |
| 7.8289 |
| 7.9854 |
| 7.9854 |
| 8.0584 |
| 7.9872 |
| 7.9861 |
| 7.8351 |
| 7.8218 |
| 7.8335 |
| 7.8149 |
| 7.8344 |
| 7.8330 |
| 7.8269 |
| 7.8240 |
| 7.8426 |
| 7.8355 |
| 7.8251 |
| 7.8319 |
| 7.8287 |
| 7.8288 |
| 7.8229 |
| 7.8189 |
| 7.8180 |
| 7.9828 |
| 7.9967 |
| 7.9890 |
| 7.9992 |
| 7.9919 |
| 7.9923 |
| 7.9952 |
| 7.9801 |
| 7.9803 |
| 7.5101 |
| 7.5088 |
| 7.4994 |
| 7.5168 |
| 7.5027 |
| 7.5077 |
| 7.5020 |
| 7.5039 |
| 7.5065 |
| 7.5101 |
| 7.5059 |
| 7.5170 |
| 7.5241 |
| 7.5069 |
| 7.5351 |
| 7.5343 |
| 7.5351 |
| 7.5345 |
| 7.5336 |
| 7.5344 |
| 7.5348 |
| 8.0157 |
| 8.0137 |
| 8.0177 |
| 8.0197 |
| 8.0169 |
| 7.2153 |
| 7.2138 |
| 7.2129 |
| 7.2177 |
| 7.2160 |
| 7.2125 |
| 7.2128 |
| 7.2147 |
| 7.2144 |
| 7.2054 |
| 7.1999 |