História das diárias TTD /ISK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 39.6177 Coroa islandesa
o mínimo em
1 Dólar de Trinidad e Tobago = 9.3441 Coroa islandesa
história preço de ISK / TTD
Date | TTD/ISK |
| 20.3657 |
| 20.5343 |
| 20.5936 |
| 20.6140 |
| 20.7921 |
| 20.8592 |
| 20.4897 |
| 20.6160 |
| 20.2467 |
| 20.1404 |
| 20.0410 |
| 20.2965 |
| 20.3045 |
| 20.3434 |
| 20.2921 |
| 20.2892 |
| 20.2651 |
| 20.0861 |
| 20.0972 |
| 20.2880 |
| 19.9812 |
| 20.0376 |
| 20.3194 |
| 20.5821 |
| 20.5266 |
| 20.2299 |
| 20.5130 |
| 21.2110 |
| 20.6623 |
| 20.4441 |
| 20.2968 |
| 20.3905 |
| 20.2963 |
| 20.6141 |
| 20.2003 |
| 20.0351 |
| 19.7311 |
| 19.6647 |
| 19.3362 |
| 19.4490 |
| 19.4654 |
| 19.4521 |
| 19.3240 |
| 19.4861 |
| 19.2518 |
| 19.6947 |
| 20.0970 |
| 20.0976 |
| 20.1379 |
| 20.4735 |
| 20.8196 |
| 20.5405 |
| 20.6184 |
| 20.4401 |
| 20.3481 |
| 20.1261 |
| 20.0707 |
| 20.1778 |
| 20.7329 |
| 20.6716 |
| 21.1487 |
| 21.3384 |
| 21.0071 |
| 21.0041 |
| 20.7515 |
| 20.9745 |
| 21.0050 |
| 21.2152 |
| 20.9100 |
| 21.0998 |
| 21.0282 |
| 21.0886 |
| 20.8963 |
| 20.9377 |
| 21.1729 |
| 21.5426 |
| 21.4284 |
| 21.3622 |
| 21.3626 |
| 21.1318 |
| 21.3689 |
| 21.2662 |
| 21.2080 |
| 20.7366 |
| 20.4137 |
| 21.1433 |
| 20.8645 |
| 20.7893 |
| 20.3233 |
| 20.2715 |
| 19.9126 |
| 20.0714 |
| 20.1625 |
| 20.3372 |
| 19.6963 |
| 19.4240 |
| 19.2728 |
| 19.5580 |
| 19.0735 |
| 18.7307 |
| 19.2077 |
| 19.4132 |
| 19.4106 |
| 19.1934 |
| 19.0632 |
| 19.0934 |
| 19.5427 |
| 19.9393 |
| 18.6251 |
| 18.4445 |
| 18.4964 |
| 18.5279 |
| 18.8119 |
| 18.9434 |
| 18.9327 |
| 19.0393 |
| 19.2005 |
| 19.1417 |
| 19.1166 |
| 19.2636 |
| 19.1968 |
| 19.1775 |
| 19.3918 |
| 19.4797 |
| 19.1125 |
| 19.1070 |
| 19.0095 |
| 19.0097 |
| 19.0849 |
| 18.8768 |
| 18.8304 |
| 19.0737 |
| 18.8408 |
| 18.7046 |
| 18.6911 |
| 18.8309 |
| 18.5647 |
| 18.5991 |
| 18.2073 |
| 18.5322 |
| 18.3033 |
| 18.1499 |
| 18.2991 |
| 18.1840 |
| 18.1105 |
| 17.8901 |
| 17.7421 |
| 17.7496 |
| 18.1944 |
| 18.2677 |
| 18.2936 |
| 18.3860 |
| 18.2892 |
| 18.5456 |
| 18.8022 |
| 18.5628 |
| 18.7449 |
| 18.4357 |
| 18.8235 |
| 18.8754 |
| 18.7202 |
| 18.8298 |
| 18.8849 |
| 18.8721 |
| 19.0144 |
| 19.0189 |
| 19.1256 |
| 18.9226 |
| 18.8497 |
| 18.8347 |
| 18.7996 |
| 18.8049 |
| 18.5417 |
| 19.5782 |
| 20.0143 |
| 20.0308 |
| 20.2102 |
| 20.6787 |
| 20.6015 |
| 20.4840 |
| 20.3988 |
| 20.3338 |
| 20.3912 |
| 20.2654 |
| 19.9587 |
| 20.6045 |
| 20.3026 |
| 20.3646 |
| 20.0925 |
| 20.2993 |
| 20.1314 |
| 19.9115 |
| 20.6713 |
| 20.8084 |
| 20.5414 |
| 20.4209 |
| 20.3726 |
| 19.8549 |
| 19.5762 |
| 20.0953 |
| 20.9553 |
| 21.1845 |
| 21.7104 |
| 21.6558 |
| 21.7295 |
| 21.4117 |
| 21.3138 |
| 21.3114 |
| 20.8423 |
| 20.9814 |
| 20.1961 |
| 18.9278 |
| 18.8699 |
| 18.9891 |
| 18.8093 |
| 18.7044 |
| 18.3989 |
| 18.4383 |
| 18.3398 |
| 18.2648 |
| 18.1304 |
| 17.9260 |
| 18.0934 |
| 18.1107 |
| 18.0061 |
| 17.9807 |
| 18.2020 |
| 18.1866 |
| 18.4327 |
| 18.2861 |
| 18.4559 |
| 18.4491 |
| 18.5040 |
| 18.3727 |
| 18.2771 |
| 18.4197 |
| 18.2770 |
| 18.6341 |
| 18.6009 |
| 18.4889 |
| 18.3798 |
| 18.0966 |
| 17.9142 |
| 17.9410 |
| 18.4387 |
| 18.5557 |
| 18.6844 |
| 18.4606 |
| 18.3382 |
| 18.5804 |
| 18.3272 |
| 18.2384 |
| 18.2639 |
| 18.2346 |
| 18.1025 |
| 17.9528 |
| 17.9833 |
| 17.7543 |
| 17.7073 |
| 17.5303 |
| 18.1392 |
| 17.7868 |
| 17.2505 |
| 17.8805 |
| 17.7452 |
| 17.6542 |
| 17.7241 |
| 17.8851 |
| 17.6607 |
| 17.6467 |
| 17.8754 |
| 17.8140 |
| 17.3616 |
| 17.0785 |
| 17.2281 |
| 18.1971 |
| 18.3280 |
| 18.2184 |
| 18.4646 |
| 18.2398 |
| 18.3158 |
| 17.9289 |
| 17.9384 |
| 17.5220 |
| 17.2324 |
| 16.9845 |
| 16.4644 |
| 16.4464 |
| 16.1796 |
| 16.7637 |
| 16.0604 |
| 15.8472 |
| 16.0435 |
| 16.1308 |
| 15.8907 |
| 15.5795 |
| 15.8410 |
| 15.8420 |
| 15.8522 |
| 15.8918 |
| 16.0270 |
| 16.1460 |
| 15.7494 |
| 15.6321 |
| 15.6919 |
| 15.5232 |
| 15.2593 |
| 15.1721 |
| 14.8982 |
| 14.8641 |
| 14.6926 |
| 14.6877 |
| 14.4834 |
| 14.3844 |
| 14.7611 |
| 14.8265 |
| 14.9012 |
| 14.9234 |
| 14.9198 |
| 15.1231 |
| 15.0072 |
| 14.9852 |
| 15.2099 |
| 15.1434 |
| 15.5146 |
| 15.4018 |
| 15.7540 |
| 15.7113 |
| 15.5457 |
| 15.3892 |
| 15.2698 |
| 15.3530 |
| 15.3594 |
| 15.7467 |
| 15.5812 |
| 15.6880 |
| 15.7083 |
| 15.5820 |
| 15.7146 |
| 15.8381 |
| 15.7247 |
| 15.6386 |
| 15.5871 |
| 15.4877 |
| 15.6410 |
| 15.9486 |
| 15.5023 |
| 15.4394 |
| 15.6045 |
| 15.3711 |
| 15.6672 |
| 15.1915 |
| 15.5259 |
| 15.2867 |
| 14.8097 |
| 14.5370 |
| 14.8671 |
| 14.8233 |
| 15.3030 |
| 15.8511 |
| 15.7448 |
| 16.0312 |
| 16.5980 |
| 16.7352 |
| 16.9111 |
| 16.3543 |
| 16.1870 |
| 16.4931 |
| 15.8594 |
| 15.9626 |
| 16.3938 |
| 16.8250 |
| 16.8100 |
| 17.3242 |
| 16.7118 |
| 17.0292 |
| 16.9853 |
| 16.9474 |
| 16.8552 |
| 16.9386 |
| 16.5569 |
| 16.3722 |
| 16.7050 |
| 16.8609 |
| 16.7623 |
| 16.5715 |
| 16.7584 |
| 17.1654 |
| 17.0365 |
| 17.0573 |
| 17.0066 |
| 17.0421 |
| 17.1769 |
| 17.1004 |
| 17.2792 |
| 17.4672 |
| 17.4043 |
| 17.6193 |
| 17.9746 |
| 17.7157 |
| 18.2323 |
| 18.1860 |
| 18.8290 |
| 18.7883 |
| 18.8625 |
| 18.8804 |
| 18.9117 |
| 18.9387 |
| 19.1988 |
| 19.0191 |
| 18.8944 |
| 18.8399 |
| 18.8405 |
| 19.1972 |
| 19.1734 |
| 19.0481 |
| 19.0154 |
| 19.4330 |
| 19.2854 |
| 19.5980 |
| 20.0171 |
| 20.0271 |
| 19.9672 |
| 19.7966 |
| 19.9098 |
| 20.3946 |
| 20.4438 |
| 20.3581 |
| 20.3598 |
| 20.3332 |
| 20.2790 |
| 20.5645 |
| 20.2295 |
| 20.4498 |
| 20.8415 |
| 20.7347 |
| 20.5300 |
| 20.4555 |
| 20.2548 |
| 20.2631 |
| 19.7690 |
| 19.6780 |
| 20.0388 |
| 20.1555 |
| 20.1422 |
| 20.0668 |
| 20.3777 |
| 20.3911 |
| 20.2770 |
| 20.8278 |
| 21.1369 |
| 21.1884 |
| 21.0691 |
| 21.3205 |
| 20.9768 |
| 20.8458 |
| 20.6593 |
| 20.6169 |
| 20.8369 |
| 20.8421 |
| 21.2750 |
| 20.9718 |
| 20.6037 |
| 20.9417 |
| 20.7882 |
| 21.3648 |
| 21.4975 |
| 21.8148 |
| 21.3673 |
| 21.4349 |
| 21.5285 |
| 22.0118 |
| 21.5046 |
| 20.9946 |
| 20.8697 |
| 20.7305 |
| 20.8615 |
| 20.9789 |
| 21.2393 |
| 20.7802 |
| 20.4726 |
| 20.2658 |
| 19.8976 |
| 19.9400 |
| 19.4755 |
| 19.6434 |
| 19.4875 |
| 19.5772 |
| 19.5687 |
| 19.5312 |
| 19.2705 |
| 19.1159 |
| 18.9614 |
| 19.0912 |
| 19.0804 |
| 18.9597 |
| 18.8789 |
| 18.7711 |
| 18.6166 |
| 18.4195 |
| 18.4022 |
| 18.2610 |
| 18.3068 |
| 18.1497 |
| 18.1591 |
| 18.0122 |
| 17.9546 |
| 17.8384 |
| 17.6248 |
| 17.7734 |
| 17.8302 |
| 17.6324 |
| 17.6366 |
| 17.5735 |
| 17.5529 |
| 17.5541 |
| 17.3425 |
| 17.4015 |
| 17.3290 |
| 17.3824 |
| 17.5885 |
| 17.6167 |
| 17.7974 |
| 17.6355 |
| 17.5407 |
| 17.6344 |
| 17.7015 |
| 17.6846 |
| 17.9832 |
| 18.0504 |
| 17.9518 |
| 18.1102 |
| 18.2033 |
| 18.0838 |
| 18.0041 |
| 18.1742 |
| 18.2691 |
| 18.4368 |
| 18.7477 |
| 19.0056 |
| 18.9893 |
| 19.1146 |
| 18.9369 |
| 18.7234 |
| 18.7446 |
| 19.0136 |
| 18.8760 |
| 18.8608 |
| 18.7200 |
| 18.9010 |
| 18.9094 |
| 18.7067 |
| 18.7458 |
| 18.6964 |
| 18.5013 |
| 18.6067 |
| 18.6961 |
| 18.8052 |
| 19.1924 |
| 19.6585 |
| 19.2481 |
| 19.1874 |
| 18.7888 |
| 18.8882 |
| 19.1097 |
| 19.2817 |
| 19.2296 |
| 18.6477 |
| 18.0951 |
| 18.2740 |
| 18.2709 |
| 18.4814 |
| 18.7293 |
| 19.3655 |
| 19.2451 |
| 19.5647 |
| 19.6584 |
| 19.5088 |
| 19.8108 |
| 20.1725 |
| 20.0730 |
| 19.7648 |
| 20.0836 |
| 20.0189 |
| 20.0389 |
| 20.2734 |
| 20.1032 |
| 19.8574 |
| 19.7868 |
| 19.8499 |
| 19.6401 |
| 19.6888 |
| 19.8457 |
| 20.1327 |
| 19.8703 |
| 19.9323 |
| 19.3245 |
| 19.1846 |
| 19.1391 |
| 19.2748 |
| 19.4083 |
| 18.9451 |
| 19.0932 |
| 19.2309 |
| 18.8680 |
| 18.7300 |
| 18.6774 |
| 18.8027 |
| 18.9858 |
| 19.4449 |
| 20.1779 |
| 20.2573 |
| 19.7696 |
| 19.9733 |
| 19.7634 |
| 20.3524 |
| 20.5254 |
| 20.3944 |
| 20.0977 |
| 19.9625 |
| 19.7121 |
| 19.8929 |
| 19.9884 |
| 20.1944 |
| 20.1067 |
| 19.9677 |
| 19.9957 |
| 19.9957 |
| 19.9317 |
| 19.9470 |
| 19.8285 |
| 19.4506 |
| 19.2948 |
| 19.5481 |
| 19.5054 |
| 19.5633 |
| 19.8701 |
| 19.5682 |
| 19.3671 |
| 19.3425 |
| 19.3742 |
| 18.9029 |
| 18.6815 |
| 18.8556 |
| 18.7089 |
| 18.3162 |
| 18.1900 |
| 17.9736 |
| 18.3172 |
| 18.2632 |
| 18.3699 |
| 18.6816 |
| 18.7009 |
| 18.4693 |
| 18.6362 |
| 18.2405 |
| 17.9018 |
| 17.9726 |
| 18.2373 |
| 18.2368 |
| 18.2925 |
| 18.2461 |
| 18.6944 |
| 18.5140 |
| 18.0384 |
| 18.3516 |
| 18.3183 |
| 18.1421 |
| 17.9753 |
| 18.2445 |
| 18.5344 |
| 18.2885 |
| 18.0317 |
| 17.5064 |
| 17.8128 |
| 17.9810 |
| 17.7533 |
| 18.0119 |
| 18.2271 |
| 18.2264 |
| 18.3309 |
| 18.2002 |
| 18.4073 |
| 18.4853 |
| 18.6606 |
| 18.3892 |
| 18.3779 |
| 18.5816 |
| 18.5138 |
| 18.7152 |
| 18.2747 |
| 18.5329 |
| 18.5341 |
| 18.2950 |
| 18.1609 |
| 18.4173 |
| 17.6797 |
| 17.7958 |
| 17.5027 |
| 17.5826 |
| 17.6162 |
| 17.7360 |
| 17.5126 |
| 17.8379 |
| 18.0848 |
| 18.4789 |
| 18.6637 |
| 18.5774 |
| 19.0986 |
| 19.0915 |
| 18.9461 |
| 18.5947 |
| 19.0549 |
| 19.3944 |
| 19.3731 |
| 19.7943 |
| 19.8283 |
| 20.1623 |
| 20.0646 |
| 20.3113 |
| 20.6709 |
| 20.4474 |
| 20.5636 |
| 20.8202 |
| 20.2421 |
| 20.3289 |
| 20.3324 |
| 20.1739 |
| 20.0316 |
| 20.1328 |
| 20.4100 |
| 20.3024 |
| 19.9998 |
| 20.2609 |
| 20.5125 |
| 20.4544 |
| 20.5581 |
| 20.4167 |
| 20.2136 |
| 20.0980 |
| 19.7892 |
| 19.6830 |
| 19.7632 |
| 20.0711 |
| 20.3697 |
| 20.0861 |
| 19.6654 |
| 19.5539 |
| 19.5742 |
| 19.5874 |
| 19.6723 |
| 20.0339 |
| 19.7216 |
| 19.8968 |
| 20.1006 |
| 20.0476 |
| 20.0318 |
| 20.0556 |
| 20.0501 |
| 20.2912 |
| 20.2091 |
| 20.5169 |
| 20.5895 |
| 20.3754 |
| 20.2763 |
| 20.2318 |
| 20.3777 |
| 20.5775 |
| 20.5151 |
| 20.4915 |
| 20.7907 |
| 20.6062 |
| 20.3758 |
| 19.4891 |
| 20.4009 |
| 20.3461 |
| 20.1946 |
| 20.4656 |
| 20.9172 |
| 20.7057 |
| 20.3246 |
| 19.2754 |
| 19.4746 |
| 18.2942 |
| 18.4120 |
| 18.0232 |
| 18.3315 |
| 17.9578 |
| 18.3581 |
| 17.9302 |
| 18.6311 |
| 19.4260 |
| 20.5057 |
| 19.9224 |
| 19.6127 |
| 19.6635 |
| 19.6892 |
| 18.4582 |
| 36.8928 |
| 33.4619 |
| 26.9905 |
| 25.1953 |
| 38.6618 |
| 39.6177 |
| 36.7182 |
| 36.0580 |
| 23.2053 |
| 16.1806 |
| 14.5228 |
| 14.8450 |
| 14.1242 |
| 13.5870 |
| 13.2410 |
| 13.2307 |
| 13.2663 |
| 12.9205 |
| 13.3529 |
| 12.7153 |
| 12.4456 |
| 12.4884 |
| 12.9095 |
| 13.6677 |
| 12.8047 |
| 12.0548 |
| 12.0106 |
| 11.5588 |
| 11.7096 |
| 12.7513 |
| 12.2443 |
| 11.7237 |
| 12.0136 |
| 11.9075 |
| 11.5721 |
| 12.0993 |
| 12.6098 |
| 12.0269 |
| 10.9436 |
| 10.5855 |
| 10.6561 |
| 10.7201 |
| 10.9181 |
| 10.3551 |
| 10.3723 |
| 10.6607 |
| 10.2093 |
| 9.8896 |
| 9.9877 |
| 10.1439 |
| 10.0863 |
| 9.8092 |
| 9.8298 |
| 9.9980 |
| 9.7702 |
| 9.7382 |
| 9.4769 |
| 9.6464 |
| 9.8933 |
| 9.5974 |
| 9.7396 |
| 9.9037 |
| 9.9781 |
| 10.4118 |
| 10.4227 |
| 10.2421 |
| 10.2426 |
| 10.8237 |
| 10.4892 |
| 10.1992 |
| 9.9513 |
| 9.5360 |
| 9.5951 |
| 9.7195 |
| 9.8997 |
| 10.0264 |
| 9.9556 |
| 10.2006 |
| 9.9977 |
| 9.9063 |
| 10.1426 |
| 10.1821 |
| 10.1492 |
| 10.2824 |
| 10.3354 |
| 10.4494 |
| 10.7073 |
| 10.5657 |
| 10.6389 |
| 10.7083 |
| 10.7817 |
| 11.0107 |
| 10.5025 |
| 10.6577 |
| 10.9136 |
| 10.9633 |
| 11.0360 |
| 11.1457 |
| 11.2489 |
| 11.3292 |
| 11.3133 |
| 11.1440 |
| 11.0030 |
| 11.1871 |
| 10.8694 |
| 11.2189 |
| 11.2892 |
| 11.0071 |
| 10.9014 |
| 10.9388 |
| 11.0115 |
| 10.8229 |
| 10.9667 |
| 11.2338 |
| 11.2134 |
| 11.2162 |
| 11.4595 |
| 11.0617 |
| 11.1929 |
| 11.1579 |
| 11.3770 |
| 11.2551 |
| 11.5954 |
| 11.7890 |
| 12.0292 |
| 12.0426 |
| 12.0280 |
| 12.0557 |
| 11.9485 |
| 11.8462 |
| 11.3126 |
| 11.5611 |
| 11.4607 |
| 11.3545 |
| 11.3781 |
| 11.9212 |
| 12.2197 |
| 12.1524 |
| 11.7570 |
| 11.6330 |
| 11.5514 |
| 11.1288 |
| 11.5143 |
| 10.5834 |
| 10.6106 |
| 10.1105 |
| 10.2286 |
| 10.0892 |
| 9.9346 |
| 9.7795 |
| 9.7912 |
| 9.7671 |
| 10.0956 |
| 10.1878 |
| 10.0698 |
| 10.0893 |
| 10.2655 |
| 10.1420 |
| 9.8959 |
| 10.0231 |
| 9.6540 |
| 9.7902 |
| 9.6637 |
| 9.7414 |
| 9.8315 |
| 9.8285 |
| 10.0299 |
| 9.9350 |
| 10.0164 |
| 9.8050 |
| 10.0999 |
| 10.2028 |
| 10.1571 |
| 10.1900 |
| 10.2856 |
| 10.3343 |
| 10.4018 |
| 10.4691 |
| 10.4866 |
| 10.3630 |
| 10.4234 |
| 10.4846 |
| 10.3499 |
| 10.3249 |
| 10.4404 |
| 10.6695 |
| 10.3087 |
| 10.0740 |
| 10.1203 |
| 10.0734 |
| 9.7821 |
| 9.7351 |
| 9.7953 |
| 9.3781 |
| 9.4308 |
| 9.6530 |
| 9.6777 |
| 9.7804 |
| 9.9908 |
| 10.0819 |
| 9.9588 |
| 9.9804 |
| 10.0219 |
| 10.1538 |
| 9.8975 |
| 9.9291 |
| 10.0541 |
| 10.1254 |
| 10.0222 |
| 10.4645 |
| 10.7065 |
| 10.7400 |
| 10.8275 |
| 11.0502 |
| 10.9997 |
| 11.1966 |
| 11.3146 |
| 11.4181 |
| 11.4198 |
| 11.5267 |
| 11.4851 |
| 11.6527 |
| 11.6094 |
| 11.4211 |
| 11.2770 |
| 11.3704 |
| 11.4506 |
| 11.4292 |
| 11.3597 |
| 11.3915 |
| 11.5459 |
| 11.5456 |
| 11.5935 |
| 11.6114 |
| 11.3416 |
| 11.4396 |
| 11.6889 |
| 11.7259 |
| 11.8825 |
| 11.7933 |
| 11.7854 |
| 11.6311 |
| 11.5731 |