História das diárias TTD /CVE desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 38.1261 Escudo cabo-verdiano
o mínimo em
1 Dólar de Trinidad e Tobago = 8.3476 Escudo cabo-verdiano
história preço de CVE / TTD
Date | TTD/CVE |
| 15.1052 |
| 15.1527 |
| 15.2799 |
| 15.2553 |
| 15.0328 |
| 15.1269 |
| 15.0076 |
| 14.9151 |
| 14.9116 |
| 14.9892 |
| 14.9736 |
| 15.0800 |
| 15.0882 |
| 15.1027 |
| 15.0547 |
| 14.9139 |
| 14.8347 |
| 14.8668 |
| 14.6667 |
| 14.7001 |
| 14.9114 |
| 15.1000 |
| 14.9810 |
| 14.8525 |
| 14.8994 |
| 15.2390 |
| 15.1332 |
| 15.3797 |
| 15.2832 |
| 15.4177 |
| 15.4281 |
| 15.4160 |
| 15.3541 |
| 15.2574 |
| 15.1524 |
| 15.0594 |
| 15.0035 |
| 14.9449 |
| 14.9160 |
| 14.8142 |
| 14.7215 |
| 14.6372 |
| 14.4739 |
| 14.8332 |
| 14.9137 |
| 14.9316 |
| 14.9167 |
| 15.2444 |
| 15.2126 |
| 15.1550 |
| 15.0459 |
| 14.9571 |
| 14.8728 |
| 14.8376 |
| 14.7327 |
| 14.7951 |
| 15.2178 |
| 15.3300 |
| 15.3836 |
| 15.2084 |
| 15.2089 |
| 15.1439 |
| 14.9410 |
| 14.9542 |
| 14.9958 |
| 15.2727 |
| 15.1894 |
| 15.3310 |
| 15.3466 |
| 15.3874 |
| 15.3980 |
| 15.5805 |
| 15.9224 |
| 15.8932 |
| 16.3979 |
| 17.2246 |
| 16.6180 |
| 16.6111 |
| 16.8375 |
| 16.5686 |
| 16.6964 |
| 16.3138 |
| 16.1483 |
| 16.2846 |
| 16.2942 |
| 16.2559 |
| 15.9891 |
| 15.9561 |
| 15.8634 |
| 15.8684 |
| 16.0644 |
| 15.9026 |
| 15.5738 |
| 15.3495 |
| 15.5601 |
| 15.4801 |
| 15.2399 |
| 15.2547 |
| 15.2495 |
| 15.6028 |
| 15.4360 |
| 15.4792 |
| 15.1088 |
| 14.7774 |
| 14.8670 |
| 15.0866 |
| 14.5242 |
| 14.3909 |
| 14.2965 |
| 14.3603 |
| 14.5645 |
| 14.4381 |
| 14.2475 |
| 14.4552 |
| 14.3893 |
| 14.3758 |
| 14.4331 |
| 14.4561 |
| 14.4203 |
| 14.4590 |
| 14.4898 |
| 14.2627 |
| 14.0620 |
| 14.1015 |
| 14.0206 |
| 14.0335 |
| 14.0594 |
| 14.0434 |
| 13.9168 |
| 13.8933 |
| 13.7764 |
| 13.7083 |
| 13.7584 |
| 13.8872 |
| 13.7792 |
| 13.8201 |
| 13.7320 |
| 13.8756 |
| 13.8315 |
| 13.7232 |
| 13.7896 |
| 14.1141 |
| 13.6811 |
| 13.4618 |
| 13.3869 |
| 13.3968 |
| 13.3248 |
| 13.4189 |
| 13.4160 |
| 13.5418 |
| 13.4652 |
| 13.5655 |
| 13.6976 |
| 13.8723 |
| 13.8315 |
| 8.3476 |
| 13.6560 |
| 13.7464 |
| 13.5168 |
| 13.4462 |
| 13.4513 |
| 13.5126 |
| 13.5218 |
| 13.4451 |
| 13.4957 |
| 13.4016 |
| 13.3345 |
| 13.3113 |
| 13.2922 |
| 13.4437 |
| 13.4101 |
| 13.5766 |
| 13.7330 |
| 13.7775 |
| 13.7853 |
| 13.9755 |
| 13.7967 |
| 13.9242 |
| 13.8414 |
| 13.8590 |
| 13.9624 |
| 13.9095 |
| 13.8020 |
| 13.7851 |
| 13.6823 |
| 13.6674 |
| 13.8088 |
| 13.9450 |
| 13.9344 |
| 14.8350 |
| 14.3128 |
| 14.4315 |
| 14.4748 |
| 14.5162 |
| 14.5466 |
| 14.5524 |
| 14.4853 |
| 14.7254 |
| 14.9712 |
| 14.9442 |
| 15.1198 |
| 15.0254 |
| 15.1211 |
| 15.0488 |
| 15.1452 |
| 15.1743 |
| 14.8535 |
| 15.3563 |
| 14.7302 |
| 14.3829 |
| 14.9319 |
| 15.0700 |
| 15.1279 |
| 14.9988 |
| 14.8280 |
| 14.8390 |
| 14.7704 |
| 14.7187 |
| 14.6283 |
| 14.6106 |
| 14.7695 |
| 14.7201 |
| 14.7895 |
| 14.8187 |
| 14.8562 |
| 14.7664 |
| 14.8301 |
| 14.6629 |
| 14.7603 |
| 14.6482 |
| 14.7968 |
| 14.8417 |
| 14.9269 |
| 14.8040 |
| 14.7319 |
| 14.7705 |
| 14.7788 |
| 14.7464 |
| 14.6539 |
| 14.5324 |
| 14.6071 |
| 14.6448 |
| 14.5051 |
| 14.4361 |
| 14.5078 |
| 14.3532 |
| 14.3827 |
| 14.4831 |
| 14.4677 |
| 14.6076 |
| 14.5061 |
| 14.6625 |
| 14.5260 |
| 14.5986 |
| 14.6601 |
| 14.4778 |
| 14.4490 |
| 14.5029 |
| 14.5496 |
| 14.3734 |
| 14.3904 |
| 14.4992 |
| 14.3676 |
| 14.3691 |
| 14.4275 |
| 14.4226 |
| 14.2509 |
| 14.2560 |
| 14.3115 |
| 14.2392 |
| 14.2070 |
| 14.1945 |
| 14.2937 |
| 14.4760 |
| 14.4421 |
| 14.4445 |
| 14.4672 |
| 14.3393 |
| 14.4504 |
| 14.3951 |
| 14.4430 |
| 14.3186 |
| 14.1412 |
| 14.2551 |
| 14.0477 |
| 13.9522 |
| 14.0732 |
| 14.1450 |
| 14.0747 |
| 14.0909 |
| 14.3588 |
| 14.4242 |
| 14.2127 |
| 14.0440 |
| 13.9729 |
| 14.0328 |
| 13.9281 |
| 14.1202 |
| 14.0791 |
| 14.1412 |
| 13.8936 |
| 14.0089 |
| 14.0111 |
| 13.9286 |
| 13.7062 |
| 13.7417 |
| 13.4863 |
| 13.3294 |
| 13.2941 |
| 13.4121 |
| 13.1771 |
| 13.0539 |
| 13.3817 |
| 13.3375 |
| 13.3364 |
| 13.4080 |
| 13.1931 |
| 13.3877 |
| 13.2494 |
| 13.3114 |
| 13.3488 |
| 13.4233 |
| 13.7177 |
| 13.7299 |
| 13.9023 |
| 13.9327 |
| 13.9302 |
| 13.8753 |
| 13.7580 |
| 13.9405 |
| 14.0468 |
| 14.1975 |
| 14.1458 |
| 13.9860 |
| 13.9614 |
| 13.9344 |
| 13.8246 |
| 13.7493 |
| 13.7153 |
| 13.5704 |
| 13.8475 |
| 13.6452 |
| 13.8977 |
| 13.9012 |
| 13.8643 |
| 13.9759 |
| 14.0155 |
| 14.3043 |
| 14.3767 |
| 14.4406 |
| 14.6972 |
| 14.7396 |
| 14.6753 |
| 14.6382 |
| 14.6683 |
| 14.6574 |
| 14.8934 |
| 15.0829 |
| 15.0309 |
| 15.0897 |
| 15.3939 |
| 15.4854 |
| 15.3769 |
| 15.0806 |
| 15.2722 |
| 15.3784 |
| 15.5266 |
| 15.4910 |
| 15.4532 |
| 15.5060 |
| 15.2601 |
| 15.3808 |
| 15.2494 |
| 15.4708 |
| 15.5583 |
| 15.7021 |
| 15.6820 |
| 15.7452 |
| 15.4156 |
| 15.2367 |
| 15.4506 |
| 15.4539 |
| 15.2620 |
| 14.8906 |
| 14.9906 |
| 15.1748 |
| 14.9502 |
| 14.7911 |
| 14.6721 |
| 14.6399 |
| 14.7350 |
| 14.6386 |
| 14.7547 |
| 14.7236 |
| 14.5300 |
| 14.7069 |
| 14.8870 |
| 14.7324 |
| 15.0078 |
| 14.8785 |
| 15.2923 |
| 15.1746 |
| 15.0740 |
| 14.9458 |
| 15.0030 |
| 14.9794 |
| 15.1877 |
| 15.0101 |
| 14.9084 |
| 14.8552 |
| 14.8254 |
| 15.0580 |
| 15.0887 |
| 14.9259 |
| 14.9459 |
| 15.2588 |
| 15.1086 |
| 15.3780 |
| 15.6001 |
| 15.5745 |
| 15.4300 |
| 15.3022 |
| 15.4220 |
| 15.8757 |
| 15.9759 |
| 15.8681 |
| 15.8777 |
| 15.8915 |
| 15.7792 |
| 16.0167 |
| 15.7738 |
| 15.9562 |
| 16.3508 |
| 16.2333 |
| 16.0710 |
| 16.0512 |
| 15.8112 |
| 15.7434 |
| 15.3757 |
| 15.2964 |
| 15.5473 |
| 15.4843 |
| 15.5606 |
| 15.3672 |
| 15.5603 |
| 15.4963 |
| 15.0377 |
| 15.6806 |
| 15.8209 |
| 15.8696 |
| 15.6670 |
| 15.9759 |
| 15.7325 |
| 15.6501 |
| 15.4082 |
| 15.3049 |
| 15.3937 |
| 15.3918 |
| 15.9150 |
| 15.8550 |
| 15.3670 |
| 15.6208 |
| 15.5925 |
| 16.0178 |
| 16.1891 |
| 16.4183 |
| 15.9160 |
| 15.9924 |
| 15.8710 |
| 16.4778 |
| 16.0100 |
| 15.5219 |
| 15.3452 |
| 15.2950 |
| 15.3763 |
| 15.3502 |
| 15.4575 |
| 14.9804 |
| 14.6555 |
| 14.5254 |
| 14.2113 |
| 14.2005 |
| 13.9452 |
| 14.1050 |
| 13.9501 |
| 13.9986 |
| 13.9622 |
| 14.0006 |
| 13.8973 |
| 13.7155 |
| 13.5922 |
| 13.6842 |
| 13.7598 |
| 13.6842 |
| 13.5391 |
| 13.4633 |
| 13.4516 |
| 13.2213 |
| 13.2011 |
| 13.0261 |
| 13.0348 |
| 12.9547 |
| 12.9313 |
| 12.8283 |
| 12.7551 |
| 12.7585 |
| 12.5755 |
| 12.6542 |
| 12.6983 |
| 12.6368 |
| 12.6249 |
| 12.5516 |
| 12.5353 |
| 12.4621 |
| 12.3273 |
| 12.3420 |
| 12.3637 |
| 12.3809 |
| 12.4817 |
| 12.4988 |
| 12.4948 |
| 12.4233 |
| 12.4440 |
| 12.5696 |
| 12.5308 |
| 12.5556 |
| 12.6246 |
| 12.7308 |
| 12.5944 |
| 12.6958 |
| 12.6217 |
| 12.6149 |
| 12.4545 |
| 12.5661 |
| 12.5211 |
| 12.5456 |
| 12.7180 |
| 12.7482 |
| 12.7686 |
| 12.8376 |
| 12.7394 |
| 12.4722 |
| 12.5714 |
| 12.6984 |
| 12.6545 |
| 12.7210 |
| 12.7261 |
| 12.8859 |
| 13.0113 |
| 13.0132 |
| 12.8600 |
| 12.8819 |
| 12.9182 |
| 12.9819 |
| 12.9269 |
| 13.0221 |
| 13.1900 |
| 13.3673 |
| 13.1693 |
| 13.0836 |
| 12.8846 |
| 12.9798 |
| 13.1847 |
| 13.2830 |
| 13.3570 |
| 13.2363 |
| 13.1223 |
| 13.1351 |
| 13.1572 |
| 13.1757 |
| 13.2063 |
| 13.3973 |
| 13.2842 |
| 13.2809 |
| 13.1963 |
| 13.2560 |
| 13.1183 |
| 12.9080 |
| 12.8793 |
| 12.7454 |
| 12.8339 |
| 12.9169 |
| 12.9118 |
| 13.1806 |
| 13.0708 |
| 13.0626 |
| 13.1167 |
| 13.3473 |
| 13.2183 |
| 13.3218 |
| 13.4685 |
| 13.5559 |
| 13.4658 |
| 13.3618 |
| 13.1825 |
| 13.2864 |
| 13.2980 |
| 13.3192 |
| 13.3562 |
| 13.1334 |
| 13.4736 |
| 13.7717 |
| 13.7467 |
| 13.9753 |
| 13.9795 |
| 13.9096 |
| 14.0477 |
| 14.1974 |
| 14.0910 |
| 14.1673 |
| 13.8350 |
| 13.9521 |
| 13.8486 |
| 13.9480 |
| 13.9672 |
| 13.8832 |
| 13.6436 |
| 13.5596 |
| 13.3523 |
| 13.1739 |
| 13.2506 |
| 13.3015 |
| 13.2970 |
| 13.0556 |
| 13.0701 |
| 13.1787 |
| 13.2499 |
| 13.1868 |
| 13.0004 |
| 13.1720 |
| 13.1981 |
| 13.2923 |
| 13.2958 |
| 13.3765 |
| 13.7621 |
| 13.6764 |
| 13.4670 |
| 13.3360 |
| 13.4039 |
| 13.2082 |
| 12.9653 |
| 13.0851 |
| 12.9051 |
| 12.7862 |
| 12.6723 |
| 12.5370 |
| 12.5262 |
| 12.6712 |
| 12.7942 |
| 13.1531 |
| 12.9051 |
| 12.7579 |
| 12.7939 |
| 12.3375 |
| 12.0391 |
| 12.1464 |
| 12.1630 |
| 12.2824 |
| 12.2182 |
| 12.1315 |
| 12.4037 |
| 12.4407 |
| 12.0287 |
| 12.2422 |
| 12.1930 |
| 12.1158 |
| 11.9723 |
| 12.2022 |
| 12.4326 |
| 12.3137 |
| 12.1649 |
| 11.7556 |
| 11.9759 |
| 12.2434 |
| 12.0653 |
| 12.2539 |
| 12.4007 |
| 12.3474 |
| 12.5147 |
| 12.4882 |
| 12.6787 |
| 12.7652 |
| 12.9590 |
| 12.8670 |
| 12.7446 |
| 12.8073 |
| 13.1065 |
| 13.4933 |
| 13.0607 |
| 13.2871 |
| 13.3121 |
| 13.0716 |
| 13.1404 |
| 13.3226 |
| 12.8260 |
| 12.8528 |
| 12.5529 |
| 12.5782 |
| 12.4942 |
| 12.5160 |
| 12.5794 |
| 12.7667 |
| 12.9739 |
| 13.3707 |
| 13.6020 |
| 13.5905 |
| 13.8059 |
| 13.8156 |
| 13.6462 |
| 13.2454 |
| 13.2827 |
| 13.4635 |
| 13.4905 |
| 13.8880 |
| 13.9707 |
| 14.2168 |
| 14.1728 |
| 14.2936 |
| 14.6593 |
| 14.2100 |
| 14.1349 |
| 14.1243 |
| 13.6432 |
| 13.2296 |
| 13.0867 |
| 12.9948 |
| 12.8840 |
| 12.9212 |
| 13.0120 |
| 12.9540 |
| 12.8220 |
| 12.8620 |
| 12.9463 |
| 12.9513 |
| 12.9436 |
| 12.7704 |
| 12.5451 |
| 12.3399 |
| 12.1407 |
| 12.0187 |
| 12.1158 |
| 12.2418 |
| 12.2819 |
| 12.0250 |
| 11.8139 |
| 11.7377 |
| 11.7679 |
| 11.7632 |
| 11.7015 |
| 11.9857 |
| 11.8692 |
| 11.8740 |
| 12.0081 |
| 12.1129 |
| 12.1318 |
| 12.0799 |
| 12.1467 |
| 12.3850 |
| 12.3838 |
| 12.4017 |
| 12.5969 |
| 12.5397 |
| 12.3257 |
| 12.4610 |
| 12.4783 |
| 12.6884 |
| 12.7236 |
| 12.6068 |
| 12.7991 |
| 12.8589 |
| 12.7768 |
| 12.5090 |
| 12.6691 |
| 13.1187 |
| 13.0446 |
| 13.2453 |
| 13.5177 |
| 13.6766 |
| 13.2422 |
| 13.1902 |
| 13.4301 |
| 13.0623 |
| 13.5605 |
| 13.9674 |
| 14.0136 |
| 13.8427 |
| 13.7701 |
| 13.5231 |
| 13.7608 |
| 13.4329 |
| 13.3462 |
| 13.1688 |
| 12.9556 |
| 12.4627 |
| 12.6681 |
| 12.9605 |
| 13.6675 |
| 13.9752 |
| 13.8756 |
| 14.0697 |
| 13.9780 |
| 14.0711 |
| 14.2962 |
| 13.3867 |
| 13.1760 |
| 13.2233 |
| 12.3829 |
| 12.1214 |
| 12.5911 |
| 12.6355 |
| 12.2083 |
| 12.0866 |
| 12.1380 |
| 12.0132 |
| 11.4855 |
| 11.3598 |
| 11.2637 |
| 11.2517 |
| 11.4058 |
| 11.3567 |
| 11.5345 |
| 11.5138 |
| 11.2393 |
| 11.3508 |
| 11.2011 |
| 11.3634 |
| 11.3664 |
| 11.3898 |
| 11.2777 |
| 11.0915 |
| 11.1498 |
| 11.2318 |
| 11.1683 |
| 11.4472 |
| 11.2020 |
| 11.4896 |
| 11.6064 |
| 11.9018 |
| 12.0368 |
| 12.1514 |
| 11.8970 |
| 11.9383 |
| 12.1694 |
| 11.8566 |
| 12.0034 |
| 12.0687 |
| 12.2460 |
| 12.2624 |
| 11.9900 |
| 12.0336 |
| 11.8671 |
| 12.0316 |
| 12.1184 |
| 12.1895 |
| 12.2404 |
| 12.4650 |
| 12.4150 |
| 12.5198 |
| 12.3934 |
| 12.5203 |
| 12.7221 |
| 12.7828 |
| 12.9463 |
| 12.9235 |
| 13.0909 |
| 12.9467 |
| 12.7857 |
| 12.8939 |
| 12.7735 |
| 12.7987 |
| 12.9496 |
| 12.9539 |
| 13.1064 |
| 13.1577 |
| 13.2071 |
| 13.0803 |
| 13.1143 |
| 13.1069 |
| 13.0259 |
| 12.9623 |
| 12.9272 |
| 12.9976 |
| 13.0207 |
| 13.2009 |
| 13.1968 |
| 13.2420 |
| 13.2638 |
| 13.3827 |
| 13.4725 |
| 13.3929 |
| 13.4251 |
| 13.6116 |
| 13.6443 |
| 13.6338 |
| 13.6207 |
| 13.6419 |
| 13.5510 |
| 13.4132 |
| 13.4133 |
| 13.4783 |
| 13.3350 |
| 13.2405 |
| 13.4410 |
| 13.7642 |
| 13.7679 |
| 13.8732 |
| 13.8658 |
| 14.0567 |
| 14.0710 |
| 13.9822 |
| 13.8558 |
| 13.8283 |
| 13.9067 |
| 13.8886 |
| 13.7259 |
| 13.7943 |
| 13.6687 |
| 13.8652 |
| 13.7272 |
| 13.7589 |
| 13.9079 |
| 14.0222 |
| 13.7868 |
| 13.7270 |
| 13.9779 |
| 13.9656 |
| 13.9484 |
| 13.5799 |
| 13.7828 |
| 13.6798 |
| 13.7046 |
| 13.8134 |
| 13.9522 |
| 14.1804 |
| 14.3609 |
| 14.5814 |
| 14.5502 |
| 14.6814 |
| 14.4958 |
| 14.7630 |
| 14.6829 |
| 14.8757 |
| 14.7741 |
| 14.8175 |
| 14.7340 |
| 14.5931 |
| 14.3527 |
| 14.5534 |
| 14.6040 |
| 14.9084 |
| 14.8626 |
| 14.6816 |
| 14.7379 |
| 14.9447 |
| 14.8947 |
| 15.0006 |
| 15.2063 |
| 14.9195 |
| 14.6813 |
| 14.7243 |
| 14.6287 |
| 14.6139 |
| 14.7590 |
| 14.6351 |
| 14.5197 |
| 14.3395 |
| 14.0483 |
| 14.4113 |
| 14.4226 |
| 14.2429 |
| 14.2575 |
| 14.4359 |
| 14.6128 |
| 14.5922 |
| 14.5914 |
| 14.7669 |
| 14.4851 |
| 14.4986 |
| 14.5954 |
| 14.3760 |
| 14.1041 |
| 14.0244 |
| 13.9482 |
| 13.7100 |
| 13.6832 |
| 13.5714 |
| 13.5312 |
| 13.5601 |
| 13.7184 |
| 13.6446 |
| 13.3686 |
| 13.1725 |
| 13.3340 |
| 13.2849 |
| 13.4865 |
| 13.5764 |
| 13.7895 |
| 13.5321 |
| 13.4957 |
| 13.5101 |
| 13.4954 |
| 13.1101 |
| 12.9904 |
| 13.1982 |
| 13.2841 |
| 13.1731 |
| 13.3170 |
| 13.5562 |
| 13.6574 |
| 13.6801 |
| 13.8701 |
| 13.8174 |
| 14.1368 |
| 14.2784 |
| 14.3877 |
| 14.3844 |
| 14.5340 |
| 14.4276 |
| 14.6477 |
| 14.6687 |
| 14.4826 |
| 14.2904 |
| 14.3814 |
| 14.6549 |
| 14.5255 |
| 14.1916 |
| 14.2211 |
| 14.3509 |
| 14.4721 |
| 14.5690 |
| 14.6337 |
| 14.3232 |
| 14.4655 |
| 14.7061 |
| 14.6842 |
| 14.8858 |
| 14.7732 |
| 14.8713 |
| 14.6742 |
| 14.6104 |
| 14.6759 |
| 14.5319 |