História das diárias TTD /BTN desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 12.3765 Ngultrum butanês
o mínimo em
1 Dólar de Trinidad e Tobago = 6.2536 Ngultrum butanês
história preço de BTN / TTD
Date | TTD/BTN |
| 12.2686 |
| 12.2958 |
| 12.3265 |
| 12.2641 |
| 12.2971 |
| 12.2800 |
| 12.3023 |
| 12.2707 |
| 12.2679 |
| 12.2246 |
| 12.1765 |
| 12.2178 |
| 12.1940 |
| 12.2377 |
| 12.2171 |
| 12.2346 |
| 12.2884 |
| 12.2272 |
| 12.2032 |
| 12.2501 |
| 12.2562 |
| 12.2211 |
| 12.2303 |
| 12.2697 |
| 12.2981 |
| 12.2817 |
| 12.2637 |
| 12.3002 |
| 12.2446 |
| 12.2712 |
| 12.2397 |
| 12.2506 |
| 12.2668 |
| 12.2567 |
| 12.2546 |
| 12.2829 |
| 12.2220 |
| 12.2011 |
| 12.1558 |
| 12.2492 |
| 12.2291 |
| 12.1964 |
| 12.1223 |
| 12.0562 |
| 12.0953 |
| 12.1753 |
| 12.0553 |
| 12.0758 |
| 12.0925 |
| 12.1522 |
| 12.1851 |
| 12.1640 |
| 12.2033 |
| 12.1300 |
| 12.1064 |
| 12.0385 |
| 12.0614 |
| 12.0591 |
| 12.0914 |
| 12.0859 |
| 12.2062 |
| 12.1854 |
| 12.1748 |
| 12.1834 |
| 11.9915 |
| 11.9826 |
| 12.0313 |
| 12.1368 |
| 12.1831 |
| 12.2048 |
| 12.1718 |
| 12.1656 |
| 12.0445 |
| 12.0285 |
| 12.0478 |
| 11.9758 |
| 12.0827 |
| 12.2131 |
| 12.1997 |
| 12.1482 |
| 12.1368 |
| 12.0523 |
| 11.9864 |
| 11.7318 |
| 11.7059 |
| 11.7904 |
| 11.7696 |
| 11.7721 |
| 11.7030 |
| 11.7134 |
| 11.6450 |
| 11.7307 |
| 11.7683 |
| 11.6792 |
| 11.6277 |
| 11.5169 |
| 11.4869 |
| 11.4888 |
| 11.4392 |
| 11.4355 |
| 11.4221 |
| 11.3878 |
| 11.4141 |
| 11.2527 |
| 11.2843 |
| 11.2130 |
| 11.2678 |
| 11.3927 |
| 11.1168 |
| 10.9887 |
| 11.1149 |
| 11.0632 |
| 11.0053 |
| 10.9857 |
| 10.9372 |
| 10.9129 |
| 10.9310 |
| 11.0370 |
| 11.1604 |
| 11.1599 |
| 11.0813 |
| 11.0499 |
| 10.9672 |
| 10.9608 |
| 10.8983 |
| 11.0367 |
| 11.0340 |
| 11.0834 |
| 11.0819 |
| 10.9544 |
| 10.8423 |
| 10.8466 |
| 10.8307 |
| 10.7552 |
| 10.7729 |
| 10.9357 |
| 10.9282 |
| 10.9415 |
| 10.9495 |
| 10.9608 |
| 11.0263 |
| 10.9692 |
| 10.9713 |
| 10.9311 |
| 10.9086 |
| 10.7911 |
| 10.7329 |
| 10.6692 |
| 10.7083 |
| 10.7578 |
| 10.7916 |
| 10.8944 |
| 10.9993 |
| 10.9659 |
| 11.0386 |
| 10.8220 |
| 10.6859 |
| 10.6461 |
| 10.6665 |
| 10.7547 |
| 10.8303 |
| 10.6599 |
| 10.6887 |
| 10.7357 |
| 10.7316 |
| 10.7104 |
| 10.8091 |
| 10.7901 |
| 10.7992 |
| 10.8247 |
| 10.8816 |
| 10.8417 |
| 10.8717 |
| 10.8841 |
| 10.9104 |
| 10.9482 |
| 10.8882 |
| 10.9463 |
| 10.9020 |
| 10.8020 |
| 10.8395 |
| 10.7920 |
| 10.8300 |
| 10.8169 |
| 10.8383 |
| 10.8094 |
| 10.8237 |
| 10.9369 |
| 11.0704 |
| 11.0644 |
| 11.0779 |
| 11.0539 |
| 11.0581 |
| 11.1188 |
| 11.0456 |
| 11.1607 |
| 11.2331 |
| 11.2769 |
| 11.1544 |
| 11.1763 |
| 11.2219 |
| 11.1871 |
| 11.2051 |
| 11.1899 |
| 11.2648 |
| 11.3330 |
| 11.2878 |
| 11.2782 |
| 11.1886 |
| 11.2872 |
| 10.9762 |
| 10.9459 |
| 10.7003 |
| 10.6142 |
| 10.5420 |
| 10.5528 |
| 10.5530 |
| 10.5628 |
| 10.5057 |
| 10.4632 |
| 10.6184 |
| 10.5531 |
| 10.5398 |
| 10.4589 |
| 10.5097 |
| 10.6127 |
| 10.6140 |
| 10.6066 |
| 10.5593 |
| 10.4372 |
| 10.4760 |
| 10.4565 |
| 10.5043 |
| 10.4775 |
| 10.4340 |
| 10.4642 |
| 10.5605 |
| 10.5621 |
| 10.4814 |
| 10.6378 |
| 10.5268 |
| 10.5260 |
| 10.3785 |
| 10.1558 |
| 10.1753 |
| 10.1021 |
| 10.1324 |
| 10.1910 |
| 10.2499 |
| 10.2991 |
| 10.3084 |
| 10.2191 |
| 10.2492 |
| 10.3046 |
| 10.3988 |
| 10.2368 |
| 10.3087 |
| 10.2625 |
| 10.2422 |
| 10.2725 |
| 10.2342 |
| 10.1355 |
| 10.1059 |
| 10.2984 |
| 10.4376 |
| 10.4349 |
| 10.5107 |
| 10.5058 |
| 10.5719 |
| 10.4680 |
| 10.4753 |
| 10.4643 |
| 10.2396 |
| 10.2613 |
| 10.3479 |
| 10.6211 |
| 10.5836 |
| 10.4423 |
| 10.5143 |
| 10.6297 |
| 10.8152 |
| 10.8432 |
| 10.8937 |
| 10.8997 |
| 10.9547 |
| 10.9862 |
| 10.7230 |
| 10.7682 |
| 10.7462 |
| 10.7363 |
| 10.5288 |
| 10.4168 |
| 10.3572 |
| 10.3639 |
| 10.2072 |
| 10.1895 |
| 10.2289 |
| 10.1821 |
| 10.2079 |
| 10.2036 |
| 10.1121 |
| 10.0916 |
| 10.0018 |
| 9.9610 |
| 9.9951 |
| 10.1096 |
| 10.0297 |
| 9.9761 |
| 9.7797 |
| 9.7912 |
| 9.7280 |
| 9.6609 |
| 9.5446 |
| 9.5286 |
| 9.6635 |
| 9.6639 |
| 9.6726 |
| 9.6268 |
| 9.5417 |
| 9.5431 |
| 9.5208 |
| 9.4455 |
| 9.4413 |
| 9.3712 |
| 9.4375 |
| 9.4897 |
| 9.5157 |
| 9.5457 |
| 9.5635 |
| 9.5685 |
| 9.5834 |
| 9.6729 |
| 9.6722 |
| 9.6363 |
| 9.6586 |
| 9.6613 |
| 9.6575 |
| 9.6429 |
| 9.6445 |
| 9.5558 |
| 9.5016 |
| 9.3816 |
| 9.4980 |
| 9.4460 |
| 9.5127 |
| 9.5178 |
| 9.4175 |
| 9.5881 |
| 9.4959 |
| 9.5500 |
| 9.6053 |
| 9.6009 |
| 9.5848 |
| 9.5759 |
| 9.5550 |
| 9.5815 |
| 9.5650 |
| 9.6064 |
| 9.4819 |
| 9.6189 |
| 9.5380 |
| 9.5781 |
| 9.5604 |
| 9.5385 |
| 9.6475 |
| 9.6858 |
| 9.7590 |
| 9.9329 |
| 9.9709 |
| 9.9424 |
| 9.9546 |
| 9.9703 |
| 10.0378 |
| 10.1841 |
| 10.1206 |
| 10.1483 |
| 10.0886 |
| 10.2018 |
| 10.0806 |
| 10.1141 |
| 9.9360 |
| 9.9339 |
| 10.2037 |
| 10.1064 |
| 9.9172 |
| 9.9608 |
| 9.9543 |
| 10.0106 |
| 9.9058 |
| 10.0016 |
| 9.9464 |
| 9.9392 |
| 9.9850 |
| 9.9423 |
| 9.9756 |
| 10.0147 |
| 9.9476 |
| 9.9393 |
| 9.9962 |
| 9.9913 |
| 10.0106 |
| 10.0271 |
| 10.3171 |
| 10.3081 |
| 10.2332 |
| 10.3095 |
| 10.2653 |
| 10.2778 |
| 10.2878 |
| 10.2793 |
| 10.2343 |
| 10.2455 |
| 10.1921 |
| 10.2266 |
| 10.2906 |
| 10.2353 |
| 10.2421 |
| 10.3117 |
| 10.2773 |
| 10.3946 |
| 10.4206 |
| 10.6476 |
| 10.6736 |
| 10.6468 |
| 10.5752 |
| 10.6372 |
| 10.5870 |
| 10.5965 |
| 10.4538 |
| 10.3778 |
| 10.3757 |
| 10.4600 |
| 10.5034 |
| 10.4843 |
| 10.4728 |
| 10.3857 |
| 10.3663 |
| 10.3783 |
| 10.3484 |
| 10.2083 |
| 10.1839 |
| 10.2033 |
| 10.3059 |
| 10.4275 |
| 10.3842 |
| 10.4529 |
| 10.5267 |
| 10.4621 |
| 10.5125 |
| 10.2791 |
| 10.0886 |
| 10.0935 |
| 10.1073 |
| 9.9242 |
| 9.9167 |
| 9.9524 |
| 9.9932 |
| 9.9798 |
| 10.0327 |
| 10.0806 |
| 10.0013 |
| 9.9876 |
| 10.0068 |
| 10.0603 |
| 10.0089 |
| 9.9642 |
| 9.9007 |
| 9.7715 |
| 9.8118 |
| 9.8340 |
| 9.7954 |
| 9.9330 |
| 9.8496 |
| 9.7375 |
| 9.8172 |
| 9.7875 |
| 9.8095 |
| 9.7674 |
| 9.6876 |
| 9.7434 |
| 9.7883 |
| 9.9585 |
| 9.9779 |
| 9.9630 |
| 9.8869 |
| 9.7489 |
| 9.7991 |
| 9.7768 |
| 9.7328 |
| 9.7002 |
| 9.6744 |
| 9.6799 |
| 9.6783 |
| 9.6725 |
| 9.7271 |
| 9.6716 |
| 9.5983 |
| 9.6355 |
| 9.4888 |
| 9.5267 |
| 9.5585 |
| 9.5965 |
| 9.6792 |
| 9.6244 |
| 9.4741 |
| 9.4876 |
| 9.4709 |
| 9.4384 |
| 9.3903 |
| 9.3958 |
| 9.3785 |
| 9.2173 |
| 9.2072 |
| 9.1173 |
| 9.1225 |
| 9.3195 |
| 9.3370 |
| 9.3957 |
| 9.3509 |
| 9.3418 |
| 9.3498 |
| 9.3378 |
| 9.5364 |
| 9.5985 |
| 9.5403 |
| 9.7037 |
| 9.6883 |
| 9.6600 |
| 9.7422 |
| 9.7867 |
| 9.8500 |
| 9.6139 |
| 9.6447 |
| 9.7157 |
| 9.6522 |
| 9.6761 |
| 9.6797 |
| 9.5638 |
| 9.7310 |
| 9.7752 |
| 9.7850 |
| 9.8440 |
| 9.6471 |
| 9.5935 |
| 9.5814 |
| 9.5823 |
| 9.6207 |
| 9.7644 |
| 9.7309 |
| 9.8163 |
| 10.2008 |
| 10.2777 |
| 9.9993 |
| 9.7628 |
| 9.5130 |
| 9.5151 |
| 9.2153 |
| 9.2564 |
| 9.3485 |
| 9.4556 |
| 9.2743 |
| 9.2804 |
| 9.0056 |
| 8.9806 |
| 8.8584 |
| 8.6686 |
| 8.5863 |
| 8.5262 |
| 8.4210 |
| 8.4712 |
| 8.4334 |
| 8.5126 |
| 8.5170 |
| 8.4727 |
| 8.4012 |
| 8.4438 |
| 8.4823 |
| 8.5939 |
| 8.3986 |
| 8.4804 |
| 8.4004 |
| 8.3113 |
| 8.4332 |
| 8.3973 |
| 8.5534 |
| 8.6628 |
| 8.5669 |
| 8.5880 |
| 8.5614 |
| 8.5267 |
| 8.5373 |
| 8.7225 |
| 8.6124 |
| 8.5692 |
| 8.4848 |
| 8.4189 |
| 8.3777 |
| 8.2634 |
| 8.1776 |
| 8.1931 |
| 8.3756 |
| 7.8976 |
| 8.0207 |
| 8.0845 |
| 8.0277 |
| 8.0568 |
| 8.0304 |
| 8.0423 |
| 8.0236 |
| 8.0574 |
| 8.6670 |
| 8.8102 |
| 8.6983 |
| 9.0189 |
| 8.8411 |
| 8.8116 |
| 8.7929 |
| 8.7200 |
| 8.7004 |
| 8.5113 |
| 8.3642 |
| 8.3304 |
| 8.2848 |
| 8.1629 |
| 8.0754 |
| 8.0125 |
| 8.1080 |
| 7.9381 |
| 7.8900 |
| 7.8746 |
| 7.9125 |
| 7.7900 |
| 7.7690 |
| 7.7563 |
| 7.8798 |
| 7.9176 |
| 8.1232 |
| 8.3065 |
| 8.4001 |
| 8.3642 |
| 8.3551 |
| 8.3545 |
| 8.1111 |
| 8.1964 |
| 8.2387 |
| 7.9571 |
| 7.7487 |
| 7.7057 |
| 7.8798 |
| 7.7338 |
| 7.7307 |
| 7.7699 |
| 7.7985 |
| 7.5549 |
| 7.4714 |
| 7.2765 |
| 7.2856 |
| 7.2318 |
| 7.2074 |
| 7.1326 |
| 6.9710 |
| 7.0210 |
| 7.0494 |
| 7.0440 |
| 7.0362 |
| 7.1311 |
| 7.1072 |
| 7.0956 |
| 7.0775 |
| 7.1277 |
| 7.1577 |
| 7.1527 |
| 7.0753 |
| 7.0075 |
| 7.0389 |
| 7.0195 |
| 7.0144 |
| 7.0204 |
| 7.1013 |
| 7.1557 |
| 7.1503 |
| 7.1326 |
| 7.1874 |
| 7.1177 |
| 7.2053 |
| 7.1947 |
| 7.2742 |
| 7.2146 |
| 7.2122 |
| 7.1965 |
| 7.0694 |
| 7.1711 |
| 7.1916 |
| 7.1521 |
| 7.0911 |
| 7.2728 |
| 7.1858 |
| 7.1622 |
| 7.0323 |
| 7.0400 |
| 7.0272 |
| 7.0883 |
| 7.0396 |
| 7.0700 |
| 7.1327 |
| 7.2519 |
| 7.3624 |
| 7.3838 |
| 7.4438 |
| 7.4071 |
| 7.4238 |
| 7.3263 |
| 7.3073 |
| 7.4576 |
| 7.4670 |
| 7.4464 |
| 7.4312 |
| 7.3270 |
| 7.2602 |
| 7.3814 |
| 7.4765 |
| 7.3571 |
| 7.4606 |
| 7.2169 |
| 7.1443 |
| 7.0410 |
| 7.0300 |
| 7.1023 |
| 7.0470 |
| 7.0799 |
| 7.1468 |
| 7.2310 |
| 7.2435 |
| 7.2279 |
| 7.3048 |
| 7.3730 |
| 7.3974 |
| 7.4148 |
| 7.3387 |
| 7.3255 |
| 7.2056 |
| 7.1631 |
| 7.3243 |
| 7.4344 |
| 7.4533 |
| 7.4611 |
| 7.3995 |
| 7.4183 |
| 7.4292 |
| 7.3696 |
| 7.3858 |
| 7.5725 |
| 7.5022 |
| 7.4385 |
| 7.4768 |
| 7.6383 |
| 7.7442 |
| 7.7229 |
| 7.8271 |
| 7.8131 |
| 7.8091 |
| 7.8124 |
| 7.8693 |
| 7.6940 |
| 7.6391 |
| 7.7537 |
| 7.7530 |
| 7.8753 |
| 7.8088 |
| 7.7412 |
| 7.7773 |
| 7.6982 |
| 7.6239 |
| 7.5589 |
| 7.6039 |
| 7.7103 |
| 7.9688 |
| 7.9943 |
| 8.0480 |
| 8.0362 |
| 8.0132 |
| 8.0271 |
| 8.2049 |
| 8.0975 |
| 8.2274 |
| 8.3016 |
| 8.3563 |
| 7.9646 |
| 7.7981 |
| 7.7621 |
| 7.7704 |
| 7.7728 |
| 7.7146 |
| 7.7668 |
| 7.7094 |
| 7.6890 |
| 7.6635 |
| 7.6491 |
| 7.9439 |
| 8.0139 |
| 8.1153 |
| 8.0012 |
| 7.6525 |
| 7.8527 |
| 8.0612 |
| 7.9240 |
| 7.7863 |
| 7.7136 |
| 7.5304 |
| 7.3560 |
| 7.4509 |
| 7.2398 |
| 7.1430 |
| 7.0731 |
| 7.0596 |
| 6.8705 |
| 6.8958 |
| 6.9194 |
| 6.9295 |
| 6.9405 |
| 7.0247 |
| 6.9673 |
| 6.9804 |
| 6.9339 |
| 6.8409 |
| 6.7869 |
| 6.8176 |
| 6.8015 |
| 6.7152 |
| 6.5696 |
| 6.4136 |
| 6.3763 |
| 6.3841 |
| 6.3944 |
| 6.4032 |
| 6.4609 |
| 6.5139 |
| 6.4779 |
| 6.4632 |
| 6.3942 |
| 6.3611 |
| 6.3356 |
| 6.2948 |
| 6.2849 |
| 6.3148 |
| 6.2624 |
| 6.2716 |
| 6.2849 |
| 6.2811 |
| 6.3086 |
| 6.2958 |
| 6.3296 |
| 6.3679 |
| 6.2959 |
| 6.2939 |
| 6.2893 |
| 6.3083 |
| 6.3796 |
| 6.2536 |
| 6.3347 |
| 6.3583 |
| 6.3329 |
| 6.4777 |
| 6.4139 |
| 6.5079 |
| 6.5624 |
| 6.5327 |
| 6.4876 |
| 6.4391 |
| 6.4697 |
| 6.4342 |
| 6.4483 |
| 6.4486 |
| 6.4717 |
| 6.5112 |
| 6.4787 |
| 6.4909 |
| 6.4339 |
| 6.4794 |
| 6.4735 |
| 6.5043 |
| 6.4867 |
| 6.5570 |
| 6.6318 |
| 6.6926 |
| 6.8384 |
| 6.8890 |
| 6.9341 |
| 7.0273 |
| 7.0545 |
| 7.1021 |
| 7.0281 |
| 7.0346 |
| 7.0356 |
| 7.0419 |
| 7.0732 |
| 7.0575 |
| 7.0806 |
| 7.1217 |
| 7.0798 |
| 7.1094 |
| 7.1566 |
| 7.1546 |
| 7.1228 |
| 7.1313 |
| 7.1850 |
| 7.1849 |
| 7.1832 |
| 7.1872 |
| 7.2651 |
| 7.2638 |
| 7.3067 |
| 7.3272 |
| 7.3385 |
| 7.3759 |
| 7.3976 |
| 7.4067 |
| 7.4508 |
| 7.4315 |
| 7.4480 |
| 7.4518 |
| 7.4151 |
| 7.4796 |
| 7.4380 |
| 7.3311 |
| 7.3304 |
| 7.3774 |
| 7.3149 |
| 7.3090 |
| 7.2898 |
| 7.3412 |
| 7.2808 |
| 7.2204 |
| 7.1407 |
| 7.1584 |
| 7.1592 |
| 7.1864 |
| 7.1509 |
| 7.1197 |
| 7.1433 |
| 7.1152 |
| 7.1013 |
| 7.0756 |
| 7.0890 |
| 7.0946 |
| 7.0638 |
| 7.1048 |
| 7.0513 |
| 7.0603 |
| 7.0719 |
| 7.0734 |
| 7.3358 |
| 7.2214 |
| 7.2734 |
| 7.3551 |
| 7.3981 |
| 7.3365 |
| 7.3073 |
| 7.3445 |
| 7.3228 |
| 7.1914 |
| 7.1949 |
| 7.1536 |
| 7.1553 |
| 7.0611 |
| 7.0165 |
| 7.0103 |
| 7.0039 |
| 6.9965 |
| 7.0239 |
| 6.9713 |
| 6.9430 |
| 6.9496 |
| 6.9275 |
| 6.9595 |
| 6.9422 |
| 6.9499 |
| 6.9464 |
| 6.9501 |
| 6.9725 |
| 6.9724 |
| 6.9720 |
| 6.9591 |
| 6.9578 |
| 6.9491 |
| 6.9391 |
| 6.9518 |
| 6.9989 |
| 6.9575 |
| 6.9583 |
| 6.9970 |
| 6.9719 |
| 6.9729 |
| 6.9400 |
| 6.9534 |
| 6.9636 |
| 6.9975 |
| 6.9763 |
| 6.9487 |
| 6.9969 |
| 6.9801 |
| 6.9945 |
| 7.0263 |
| 6.9719 |
| 7.0160 |
| 7.0256 |
| 7.0826 |
| 7.0461 |
| 7.1644 |
| 7.2153 |
| 7.2216 |
| 7.2325 |
| 7.2746 |
| 7.3190 |
| 7.3398 |
| 7.3367 |
| 7.3500 |
| 7.3653 |
| 7.3509 |
| 7.3911 |
| 7.4292 |
| 7.4229 |
| 7.4083 |
| 7.4102 |
| 7.4241 |
| 7.3992 |
| 7.4027 |
| 7.3657 |
| 7.2471 |
| 7.3281 |
| 7.3470 |
| 7.3416 |
| 7.2512 |
| 7.1995 |
| 7.2713 |
| 7.2459 |
| 7.2749 |
| 7.2122 |
| 7.1238 |
| 7.1339 |
| 7.0112 |
| 7.0288 |