História das diárias TTD /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 98.3548 Novo kwanza angolano (AON)
o mínimo em
1 Dólar de Trinidad e Tobago = 20.9808 Novo kwanza angolano (AON)
história preço de AON / TTD
Date | TTD/AON |
| 63.4280 |
| 63.7864 |
| 63.0826 |
| 62.9944 |
| 63.1122 |
| 63.1027 |
| 63.4593 |
| 63.4045 |
| 63.3960 |
| 63.7866 |
| 63.7059 |
| 63.6675 |
| 64.1808 |
| 63.2041 |
| 63.1299 |
| 63.8732 |
| 64.2469 |
| 62.9714 |
| 61.8624 |
| 61.0740 |
| 59.8498 |
| 59.5354 |
| 59.7888 |
| 59.6030 |
| 67.3706 |
| 69.3924 |
| 70.8272 |
| 73.2183 |
| 74.9257 |
| 77.8149 |
| 77.4020 |
| 77.6614 |
| 77.8879 |
| 78.9185 |
| 80.8291 |
| 80.9804 |
| 82.9819 |
| 83.3916 |
| 82.3558 |
| 83.1737 |
| 85.9608 |
| 86.2685 |
| 88.4492 |
| 87.8162 |
| 87.8492 |
| 87.8371 |
| 87.8958 |
| 88.1364 |
| 88.3468 |
| 88.4343 |
| 90.7998 |
| 91.8872 |
| 93.1586 |
| 93.4478 |
| 93.6113 |
| 93.9720 |
| 94.3135 |
| 94.1316 |
| 94.2160 |
| 95.0285 |
| 94.6543 |
| 95.1797 |
| 95.3941 |
| 94.4627 |
| 94.5788 |
| 94.5830 |
| 94.2358 |
| 95.4384 |
| 96.1986 |
| 96.4337 |
| 96.4219 |
| 96.4818 |
| 95.6702 |
| 92.5605 |
| 92.4365 |
| 92.1425 |
| 90.7684 |
| 92.1035 |
| 93.6521 |
| 96.0067 |
| 96.0768 |
| 96.3688 |
| 96.8085 |
| 96.4372 |
| 96.9253 |
| 96.4784 |
| 97.1028 |
| 96.5880 |
| 96.0430 |
| 97.3493 |
| 96.4198 |
| 96.8459 |
| 96.6146 |
| 97.8736 |
| 98.3062 |
| 97.8089 |
| 96.8390 |
| 95.3954 |
| 95.2637 |
| 92.8845 |
| 92.1534 |
| 91.1437 |
| 90.0490 |
| 91.8706 |
| 88.0494 |
| 87.1251 |
| 87.1295 |
| 86.5232 |
| 85.0981 |
| 82.9561 |
| 84.1655 |
| 84.8508 |
| 86.5946 |
| 85.6054 |
| 88.6397 |
| 88.4154 |
| 86.5937 |
| 85.9557 |
| 85.6224 |
| 81.6913 |
| 81.8209 |
| 82.6716 |
| 83.9423 |
| 83.7147 |
| 83.5889 |
| 80.1504 |
| 79.4508 |
| 77.5469 |
| 73.4685 |
| 72.9613 |
| 72.8202 |
| 72.8974 |
| 73.2536 |
| 73.5782 |
| 73.2922 |
| 73.4079 |
| 72.2777 |
| 71.5723 |
| 71.2203 |
| 71.3399 |
| 69.6686 |
| 69.2688 |
| 70.4830 |
| 72.4670 |
| 70.3832 |
| 68.2496 |
| 68.1160 |
| 73.4439 |
| 72.6143 |
| 66.3395 |
| 58.9560 |
| 56.4036 |
| 54.9301 |
| 54.2172 |
| 54.0394 |
| 54.1409 |
| 53.1686 |
| 53.6462 |
| 53.4853 |
| 52.9460 |
| 51.7068 |
| 51.2251 |
| 51.2628 |
| 51.0524 |
| 50.8010 |
| 50.2564 |
| 50.2150 |
| 50.0247 |
| 49.7734 |
| 48.6007 |
| 48.4647 |
| 48.2532 |
| 48.0752 |
| 47.9633 |
| 47.1470 |
| 46.9954 |
| 46.9561 |
| 46.9225 |
| 47.0937 |
| 46.7377 |
| 46.5403 |
| 46.3394 |
| 46.2516 |
| 46.1839 |
| 46.3936 |
| 46.2957 |
| 45.9969 |
| 45.8355 |
| 45.7227 |
| 45.7343 |
| 45.5188 |
| 45.1560 |
| 45.5818 |
| 45.7433 |
| 46.1409 |
| 45.9842 |
| 46.1426 |
| 45.9415 |
| 46.1794 |
| 45.5650 |
| 45.5404 |
| 45.1115 |
| 44.7373 |
| 44.5976 |
| 43.4248 |
| 43.0358 |
| 42.3504 |
| 41.8436 |
| 39.7380 |
| 39.6102 |
| 39.5537 |
| 39.0797 |
| 38.4839 |
| 37.7990 |
| 37.7876 |
| 37.8785 |
| 37.1142 |
| 36.8482 |
| 36.4305 |
| 35.8702 |
| 35.5623 |
| 35.4041 |
| 35.0303 |
| 34.5921 |
| 34.3294 |
| 34.1146 |
| 31.7464 |
| 31.8388 |
| 32.0148 |
| 32.1237 |
| 31.4511 |
| 31.3286 |
| 31.9791 |
| 31.8663 |
| 31.6848 |
| 31.0733 |
| 31.0993 |
| 30.9324 |
| 30.2678 |
| 29.9268 |
| 26.8645 |
| 24.6251 |
| 24.6694 |
| 24.6559 |
| 24.6567 |
| 24.6321 |
| 24.6731 |
| 24.6843 |
| 24.6631 |
| 24.5381 |
| 24.6384 |
| 24.7581 |
| 24.4930 |
| 24.5232 |
| 24.4405 |
| 24.5671 |
| 24.4228 |
| 24.6484 |
| 24.4431 |
| 24.5284 |
| 24.6929 |
| 24.5236 |
| 24.6182 |
| 24.5000 |
| 24.6107 |
| 24.6516 |
| 24.6162 |
| 24.6807 |
| 24.7941 |
| 24.5879 |
| 24.6522 |
| 24.7211 |
| 24.5511 |
| 24.5890 |
| 24.8214 |
| 24.7160 |
| 24.6274 |
| 24.6237 |
| 24.6457 |
| 24.6544 |
| 24.7052 |
| 24.6806 |
| 24.6649 |
| 24.7275 |
| 24.6443 |
| 24.6568 |
| 24.7745 |
| 24.5690 |
| 24.5831 |
| 24.5657 |
| 24.6461 |
| 24.5764 |
| 24.7049 |
| 24.6181 |
| 24.6595 |
| 24.5589 |
| 24.5043 |
| 24.5894 |
| 24.6964 |
| 24.7103 |
| 24.7949 |
| 24.6706 |
| 24.8428 |
| 24.7151 |
| 24.8113 |
| 24.7845 |
| 24.7850 |
| 24.7230 |
| 24.7022 |
| 24.7375 |
| 24.7233 |
| 24.6903 |
| 24.7176 |
| 24.8071 |
| 24.7230 |
| 24.7703 |
| 24.7186 |
| 25.3889 |
| 25.4056 |
| 25.4595 |
| 25.4975 |
| 25.1110 |
| 25.5088 |
| 25.3139 |
| 25.4285 |
| 25.5258 |
| 25.4194 |
| 25.4928 |
| 25.1589 |
| 25.0393 |
| 24.8413 |
| 24.6594 |
| 24.5480 |
| 24.5685 |
| 24.6379 |
| 24.7018 |
| 24.6528 |
| 24.3605 |
| 24.3350 |
| 24.4691 |
| 24.3763 |
| 24.4261 |
| 21.1440 |
| 21.2308 |
| 21.2056 |
| 21.4843 |
| 21.1990 |
| 21.2486 |
| 21.2348 |
| 21.2607 |
| 21.2218 |