História das diárias TRY /VEF desde terça, 16 março 2004.
O máximo foi atingido em
1 Lira turca = 48 068.8022 Bolívar venezuelano
o mínimo em
1 Lira turca = 1.1840 Bolívar venezuelano
história preço de VEF / TRY
Date | TRY/VEF |
| 8 139.0324 |
| 8 125.7211 |
| 8 093.5021 |
| 8 159.5990 |
| 8 114.6626 |
| 8 186.5859 |
| 8 140.1259 |
| 8 076.2723 |
| 8 109.6807 |
| 8 271.4000 |
| 8 396.7735 |
| 8 484.0852 |
| 8 530.2322 |
| 8 584.7970 |
| 8 618.3388 |
| 8 625.2623 |
| 8 632.6115 |
| 8 682.0492 |
| 8 745.1018 |
| 8 846.1121 |
| 8 937.0437 |
| 9 024.0649 |
| 9 034.7424 |
| 8 997.6554 |
| 9 047.5178 |
| 9 194.5403 |
| 9 254.0524 |
| 9 356.5729 |
| 9 354.1445 |
| 9 492.7462 |
| 9 530.6027 |
| 9 690.5322 |
| 9 732.6748 |
| 9 726.2320 |
| 9 746.3167 |
| 9 798.5158 |
| 9 934.5223 |
| 9 594.1243 |
| 9 639.0762 |
| 9 589.0144 |
| 9 618.3752 |
| 9 598.7095 |
| 9 706.8442 |
| 9 889.2273 |
| 10 029.8423 |
| 9 982.5381 |
| 11 014.7193 |
| 11 010.3136 |
| 12 263.4662 |
| 12 996.3470 |
| 13 088.9475 |
| 13 139.5762 |
| 13 214.6487 |
| 13 257.0982 |
| 13 186.3933 |
| 13 339.3287 |
| 13 676.1432 |
| 13 762.3184 |
| 13 790.1761 |
| 13 750.1612 |
| 13 723.5721 |
| 13 800.8759 |
| 13 721.9283 |
| 13 701.3856 |
| 13 689.9553 |
| 13 771.2529 |
| 13 887.9757 |
| 13 955.8027 |
| 13 985.8327 |
| 14 065.3922 |
| 14 132.2635 |
| 14 318.7009 |
| 14 310.2254 |
| 14 270.2181 |
| 14 565.3631 |
| 14 568.4926 |
| 14 565.3983 |
| 14 487.4522 |
| 14 692.6793 |
| 14 529.1189 |
| 14 833.4122 |
| 14 604.1899 |
| 14 636.0697 |
| 14 721.1894 |
| 14 625.6000 |
| 14 774.6977 |
| 14 689.1077 |
| 14 670.4993 |
| 14 603.7588 |
| 14 770.5209 |
| 15 091.1830 |
| 15 298.5691 |
| 15 529.5722 |
| 15 655.3239 |
| 14 971.2595 |
| 15 157.3512 |
| 15 538.2129 |
| 15 630.1579 |
| 16 102.9999 |
| 16 663.9043 |
| 17 177.1702 |
| 17 403.0148 |
| 17 415.6544 |
| 16 978.6476 |
| 17 039.1692 |
| 17 545.4935 |
| 17 958.8970 |
| 18 162.0290 |
| 18 268.7979 |
| 18 192.1801 |
| 18 633.1682 |
| 18 368.8562 |
| 18 383.8890 |
| 17 935.6236 |
| 19 063.7214 |
| 21 288.7071 |
| 18 447.2495 |
| 17 965.3436 |
| 17 980.5515 |
| 19 455.3664 |
| 21 843.4182 |
| 24 723.3585 |
| 25 381.7185 |
| 25 737.0964 |
| 25 580.0817 |
| 26 310.2895 |
| 27 380.8264 |
| 27 795.5818 |
| 27 774.6970 |
| 28 180.9244 |
| 28 888.0673 |
| 29 309.5140 |
| 29 152.4223 |
| 28 967.9262 |
| 28 827.9382 |
| 28 285.0251 |
| 29 135.2338 |
| 28 491.0440 |
| 28 407.1714 |
| 28 192.1185 |
| 28 186.5310 |
| 27 927.1552 |
| 27 656.1126 |
| 28 469.0427 |
| 27 888.7471 |
| 28 220.4874 |
| 28 675.0059 |
| 28 960.0325 |
| 29 155.3866 |
| 29 272.3434 |
| 29 137.2600 |
| 29 886.8201 |
| 29 832.3288 |
| 29 998.2392 |
| 29 615.6238 |
| 31 011.8521 |
| 31 389.8409 |
| 33 203.1597 |
| 34 208.9821 |
| 34 545.5622 |
| 34 081.1163 |
| 33 607.7849 |
| 32 518.8022 |
| 32 317.6882 |
| 32 250.6709 |
| 32 380.5495 |
| 33 353.1387 |
| 32 476.9629 |
| 31 637.1605 |
| 31 844.9754 |
| 31 744.6609 |
| 31 514.8036 |
| 32 274.9115 |
| 30 629.7967 |
| 29 439.6138 |
| 30 703.0164 |
| 31 529.7307 |
| 31 492.7844 |
| 32 002.5257 |
| 31 867.1532 |
| 32 559.6006 |
| 33 179.6888 |
| 33 326.7517 |
| 33 772.8792 |
| 33 679.9873 |
| 33 648.9481 |
| 33 874.7016 |
| 35 675.3596 |
| 36 095.8650 |
| 36 241.1921 |
| 36 220.5756 |
| 36 215.8179 |
| 36 257.2538 |
| 36 292.5493 |
| 36 395.1878 |
| 36 650.6916 |
| 36 469.1465 |
| 36 462.3966 |
| 36 129.5213 |
| 35 175.3707 |
| 35 249.9499 |
| 35 558.7371 |
| 35 794.4557 |
| 36 664.3471 |
| 36 723.1731 |
| 37 812.9126 |
| 37 950.3311 |
| 38 645.6531 |
| 40 363.1866 |
| 40 250.0959 |
| 40 622.9846 |
| 41 087.9050 |
| 41 368.4132 |
| 41 522.6576 |
| 41 810.6443 |
| 42 011.1041 |
| 42 358.6435 |
| 41 621.7535 |
| 41 771.8062 |
| 41 776.6070 |
| 42 474.3199 |
| 42 759.0219 |
| 43 268.6806 |
| 43 272.4685 |
| 43 342.6530 |
| 43 052.7119 |
| 43 333.3386 |
| 43 364.5545 |
| 42 401.0307 |
| 41 902.8829 |
| 42 543.4675 |
| 43 981.0785 |
| 43 440.3955 |
| 43 368.1603 |
| 43 250.9040 |
| 42 782.3023 |
| 42 697.2553 |
| 43 986.1346 |
| 44 655.2862 |
| 44 443.1010 |
| 44 229.1257 |
| 43 805.7866 |
| 43 507.5083 |
| 43 339.6940 |
| 43 959.8331 |
| 42 823.9904 |
| 42 304.7110 |
| 42 896.9729 |
| 42 578.5642 |
| 40 959.8758 |
| 41 223.9119 |
| 40 760.3370 |
| 40 804.2902 |
| 41 759.9772 |
| 42 634.3830 |
| 42 806.7887 |
| 43 656.8935 |
| 45 047.4529 |
| 44 670.8758 |
| 45 439.7927 |
| 45 724.1385 |
| 46 076.3788 |
| 46 832.4013 |
| 46 891.9277 |
| 47 057.3716 |
| 47 626.9493 |
| 46 667.3896 |
| 46 648.7223 |
| 45 489.6342 |
| 46 147.5362 |
| 46 988.0271 |
| 46 969.5036 |
| 46 235.2071 |
| 46 626.4045 |
| 47 311.6639 |
| 47 361.4549 |
| 46 760.3926 |
| 45 403.7152 |
| 46 689.9047 |
| 44 666.1168 |
| 43 846.1124 |
| 42 994.5145 |
| 40 626.2402 |
| 41 837.4515 |
| 40 386.7484 |
| 39 269.1132 |
| 38 419.4761 |
| 37 423.5221 |
| 40 321.2993 |
| 40 724.7907 |
| 20 365.9728 |
| 26 900.8405 |
| 21 797.1112 |
| 22 473.5365 |
| 16 462.8282 |
| 16 952.0140 |
| 17 316.0502 |
| 17 047.8827 |
| 16 970.1934 |
| 17 669.5219 |
| 17 423.3289 |
| 17 430.7483 |
| 15 264.2554 |
| 16 053.1162 |
| 16 389.4811 |
| 16 475.3697 |
| 14 463.5552 |
| 9 822.8393 |
| 9 872.3730 |
| 10 110.9199 |
| 10 145.6787 |
| 9 292.2322 |
| 9 154.2980 |
| 8 722.4026 |
| 6 585.5568 |
| 6 644.3686 |
| 6 574.2738 |
| 2.6363 |
| 2.6365 |
| 2.6602 |
| 2.6546 |
| 2.6788 |
| 2.6330 |
| 2.6225 |
| 2.6096 |
| 2.6263 |
| 2.5949 |
| 2.5785 |
| 2.6311 |
| 2.6013 |
| 2.6806 |
| 2.7303 |
| 2.6925 |
| 2.7471 |
| 2.7055 |
| 2.8560 |
| 2.8202 |
| 2.8640 |
| 2.9638 |
| 2.9494 |
| 2.9454 |
| 2.9565 |
| 2.8830 |
| 2.8682 |
| 2.8829 |
| 2.8429 |
| 2.8314 |
| 2.7700 |
| 2.8389 |
| 2.8884 |
| 2.8339 |
| 2.8423 |
| 2.8359 |
| 2.8369 |
| 2.8539 |
| 2.8139 |
| 2.7858 |
| 2.8087 |
| 2.7955 |
| 2.6964 |
| 2.6725 |
| 2.7361 |
| 2.7641 |
| 2.7615 |
| 2.6687 |
| 2.6887 |
| 2.7648 |
| 2.7534 |
| 2.7195 |
| 2.7105 |
| 2.6387 |
| 2.6596 |
| 2.6187 |
| 2.6920 |
| 2.8185 |
| 2.8440 |
| 2.8243 |
| 2.8788 |
| 2.8368 |
| 2.9219 |
| 2.9684 |
| 3.0391 |
| 3.1497 |
| 3.2251 |
| 3.2379 |
| 3.2231 |
| 3.2478 |
| 3.3056 |
| 3.3486 |
| 3.3540 |
| 3.3601 |
| 3.3857 |
| 3.3800 |
| 3.3940 |
| 3.3931 |
| 3.3461 |
| 3.3376 |
| 3.2871 |
| 3.3387 |
| 2.9457 |
| 2.9453 |
| 3.3878 |
| 2.9397 |
| 2.9266 |
| 2.9122 |
| 2.8896 |
| 2.8650 |
| 2.8791 |
| 2.9173 |
| 3.0495 |
| 3.0064 |
| 2.9892 |
| 3.0000 |
| 3.0288 |
| 2.3379 |
| 2.3525 |
| 2.0212 |
| 1.9923 |
| 1.9643 |
| 1.9594 |
| 1.9826 |
| 1.9949 |
| 1.9606 |
| 1.9312 |
| 1.9088 |
| 1.9342 |
| 1.9908 |
| 1.9886 |
| 1.9929 |
| 1.9593 |
| 2.0072 |
| 1.9880 |
| 2.0497 |
| 2.0183 |
| 2.1645 |
| 2.2269 |
| 2.1827 |
| 2.1755 |
| 2.1596 |
| 2.1167 |
| 2.0687 |
| 2.1024 |
| 2.0678 |
| 2.0884 |
| 2.1671 |
| 2.1492 |
| 2.2095 |
| 2.2798 |
| 2.2754 |
| 2.2857 |
| 2.3488 |
| 2.3832 |
| 2.3557 |
| 2.3420 |
| 2.3633 |
| 2.3102 |
| 2.3090 |
| 2.3582 |
| 2.4179 |
| 2.4471 |
| 2.3454 |
| 2.3293 |
| 2.3510 |
| 2.3451 |
| 2.3731 |
| 2.4559 |
| 2.4254 |
| 2.4731 |
| 2.4001 |
| 2.4223 |
| 2.5078 |
| 2.5537 |
| 2.5716 |
| 2.5489 |
| 2.5929 |
| 2.6776 |
| 2.7008 |
| 2.7576 |
| 2.7050 |
| 2.7209 |
| 2.7269 |
| 2.6858 |
| 2.7820 |
| 2.8424 |
| 2.8230 |
| 2.8224 |
| 2.7873 |
| 2.8188 |
| 2.8193 |
| 2.8039 |
| 2.7682 |
| 2.7622 |
| 2.7667 |
| 2.8106 |
| 2.8424 |
| 2.9141 |
| 2.9123 |
| 2.8876 |
| 2.9070 |
| 2.9282 |
| 2.9530 |
| 3.0001 |
| 2.9682 |
| 2.9729 |
| 2.9548 |
| 2.9687 |
| 2.9435 |
| 2.9403 |
| 3.0192 |
| 2.9875 |
| 3.0196 |
| 3.0005 |
| 3.0238 |
| 2.9939 |
| 2.9570 |
| 2.9517 |
| 2.9655 |
| 2.9795 |
| 2.9306 |
| 2.8121 |
| 2.8356 |
| 2.8388 |
| 2.8250 |
| 2.8641 |
| 2.8882 |
| 2.8392 |
| 2.7624 |
| 2.7450 |
| 2.8081 |
| 2.8917 |
| 2.8967 |
| 2.9566 |
| 3.0006 |
| 3.0988 |
| 3.0982 |
| 3.0912 |
| 3.1332 |
| 3.1087 |
| 3.0806 |
| 3.1212 |
| 3.1724 |
| 3.1813 |
| 3.1730 |
| 3.1557 |
| 3.1136 |
| 3.1705 |
| 3.1387 |
| 3.0940 |
| 3.1106 |
| 3.1526 |
| 3.2246 |
| 3.2706 |
| 3.2608 |
| 3.2673 |
| 3.2855 |
| 3.2438 |
| 3.2229 |
| 3.2669 |
| 3.2358 |
| 3.3611 |
| 3.3200 |
| 3.3403 |
| 3.4068 |
| 3.4156 |
| 3.4780 |
| 3.5024 |
| 3.5047 |
| 3.4883 |
| 3.5094 |
| 3.5176 |
| 3.4773 |
| 3.4580 |
| 2.3704 |
| 2.3842 |
| 2.3877 |
| 2.3809 |
| 2.4292 |
| 2.4193 |
| 2.4422 |
| 2.4257 |
| 2.4349 |
| 2.4275 |
| 2.4123 |
| 2.4044 |
| 2.3871 |
| 2.4071 |
| 2.3976 |
| 2.4022 |
| 2.3912 |
| 2.3817 |
| 2.3878 |
| 2.4047 |
| 2.3810 |
| 2.3907 |
| 2.3723 |
| 2.3701 |
| 2.3931 |
| 2.3851 |
| 2.3863 |
| 2.3815 |
| 2.3596 |
| 2.3824 |
| 2.3817 |
| 2.3945 |
| 2.4133 |
| 2.3776 |
| 2.3588 |
| 2.3672 |
| 2.3518 |
| 2.3747 |
| 2.3602 |
| 2.3677 |
| 2.3558 |
| 2.3190 |
| 2.3396 |
| 2.3456 |
| 2.3739 |
| 2.4340 |
| 2.4423 |
| 2.3919 |
| 2.3858 |
| 2.3889 |
| 2.4055 |
| 2.3993 |
| 2.3736 |
| 2.3892 |
| 2.4285 |
| 2.4210 |
| 2.4673 |
| 2.4387 |
| 2.4347 |
| 2.3985 |
| 2.3598 |
| 2.3181 |
| 2.2926 |
| 2.2768 |
| 2.2670 |
| 2.2634 |
| 2.3021 |
| 2.3465 |
| 2.3098 |
| 2.3246 |
| 2.4087 |
| 2.4115 |
| 2.4441 |
| 2.3635 |
| 2.3143 |
| 2.3469 |
| 2.2951 |
| 2.3137 |
| 2.3822 |
| 2.3964 |
| 2.4438 |
| 2.4693 |
| 2.4019 |
| 2.4227 |
| 2.4529 |
| 2.5593 |
| 2.4992 |
| 2.5732 |
| 2.6133 |
| 2.6638 |
| 2.6150 |
| 2.6693 |
| 2.7244 |
| 2.7133 |
| 2.6821 |
| 2.6733 |
| 2.7018 |
| 2.7815 |
| 2.8242 |
| 2.8233 |
| 2.8074 |
| 2.8366 |
| 2.8000 |
| 2.7567 |
| 2.7224 |
| 2.7234 |
| 2.6818 |
| 2.6845 |
| 2.7218 |
| 2.6891 |
| 2.7202 |
| 2.6776 |
| 2.7427 |
| 2.7805 |
| 2.7035 |
| 2.7554 |
| 2.7721 |
| 2.7565 |
| 2.8536 |
| 2.8913 |
| 2.8562 |
| 2.9685 |
| 2.9682 |
| 3.0455 |
| 3.0093 |
| 3.0348 |
| 3.0253 |
| 3.0439 |
| 2.9705 |
| 2.9127 |
| 2.8726 |
| 2.8701 |
| 2.8615 |
| 2.8236 |
| 2.8199 |
| 2.8434 |
| 2.8788 |
| 2.8681 |
| 2.8278 |
| 2.7908 |
| 2.7577 |
| 2.7453 |
| 2.7316 |
| 2.7676 |
| 2.7345 |
| 2.6848 |
| 2.7377 |
| 2.7228 |
| 2.7810 |
| 2.8271 |
| 2.8766 |
| 2.9101 |
| 2.8701 |
| 2.8868 |
| 2.8294 |
| 2.8039 |
| 2.7740 |
| 2.8120 |
| 2.8065 |
| 2.7837 |
| 2.8243 |
| 2.8354 |
| 2.8182 |
| 2.8818 |
| 2.8899 |
| 2.9598 |
| 3.0060 |
| 1.4468 |
| 1.4203 |
| 1.4088 |
| 1.4282 |
| 1.4363 |
| 1.4030 |
| 1.4338 |
| 1.4548 |
| 1.4562 |
| 1.4314 |
| 1.4508 |
| 1.4741 |
| 1.4711 |
| 1.4456 |
| 1.4397 |
| 1.4396 |
| 1.4319 |
| 1.4407 |
| 1.4279 |
| 1.4450 |
| 1.4243 |
| 1.4555 |
| 1.4674 |
| 1.4503 |
| 1.4219 |
| 1.3841 |
| 1.3863 |
| 1.3957 |
| 1.3713 |
| 1.3869 |
| 1.3776 |
| 1.4027 |
| 1.3899 |
| 1.3823 |
| 1.3799 |
| 1.3541 |
| 1.3206 |
| 1.3076 |
| 1.3629 |
| 1.3600 |
| 1.2655 |
| 1.2847 |
| 1.2702 |
| 1.1840 |
| 1.2427 |
| 1.2734 |
| 1.2951 |
| 1.3320 |
| 1.2944 |
| 1.3116 |
| 1.3067 |
| 1.3574 |
| 1.3969 |
| 1.4172 |
| 1.4110 |
| 1.3723 |
| 1.3597 |
| 1.3415 |
| 1.3432 |
| 1.3157 |
| 1.4052 |
| 1.3949 |
| 1.2854 |
| 1.4167 |
| 1.5283 |
| 1.5978 |
| 1.7055 |
| 1.7303 |
| 1.7012 |
| 1.7548 |
| 1.8153 |
| 1.8092 |
| 1.8138 |
| 1.8173 |
| 1.8639 |
| 1.7829 |
| 1.8006 |
| 1.7681 |
| 1.7479 |
| 1.7528 |
| 1.7466 |
| 1.7253 |
| 1.7271 |
| 1.7525 |
| 1.7242 |
| 1.7428 |
| 1.7069 |
| 1.6999 |
| 1.6786 |
| 1.6347 |
| 1.6317 |
| 1.6779 |
| 1.6351 |
| 1.7169 |
| 1.6913 |
| 1.7272 |
| 1.7606 |
| 1.7905 |
| 1.7970 |
| 1.7544 |
| 1.8450 |
| 1.8067 |
| 1.7806 |
| 1.8659 |
| 1.8350 |
| 1.8392 |
| 1.8146 |
| 1.8040 |
| 1.8379 |
| 1.8167 |
| 1.7932 |
| 1.8085 |
| 1.7747 |
| 1.8063 |
| 1.8047 |
| 1.7298 |
| 1.7752 |
| 1.8091 |
| 1.7811 |
| 1.7517 |
| 1.6948 |
| 1.6498 |
| 1.6481 |
| 1.6306 |
| 1.5890 |
| 1.6658 |
| 1.6760 |
| 1.6372 |
| 1.7160 |
| 1.6868 |
| 1.6709 |
| 1.6484 |
| 1.6312 |
| 1.6485 |
| 1.6040 |
| 1.6382 |
| 1.6219 |
| 1.6244 |
| 1.6094 |
| 1.6044 |
| 1.5738 |
| 1.5995 |
| 1.5826 |
| 1.5663 |
| 1.5467 |
| 1.5501 |
| 1.5380 |
| 1.5224 |
| 1.4773 |
| 1.5510 |
| 1.5538 |
| 1.5229 |
| 1.5194 |
| 1.5024 |
| 1.5238 |
| 1.5060 |
| 1.4874 |
| 1.5179 |
| 1.5070 |
| 1.5050 |
| 1.4995 |
| 1.4743 |
| 1.4617 |
| 1.4735 |
| 1.4780 |
| 1.4834 |
| 1.4757 |
| 1.4678 |
| 1.4543 |
| 1.4316 |
| 1.4200 |
| 1.4175 |
| 1.4689 |
| 1.4503 |
| 1.4736 |
| 1.4428 |
| 1.4848 |
| 1.4650 |
| 1.4653 |
| 1.4403 |
| 1.3863 |
| 1.3504 |
| 1.3790 |
| 1.3681 |
| 1.2940 |
| 1.3379 |
| 1.3826 |
| 1.3570 |
| 1.4028 |
| 1.4075 |
| 1.4620 |
| 1.6232 |
| 1.6248 |
| 1.6211 |
| 1.5895 |
| 1.5980 |
| 1.5957 |
| 1.5957 |
| 1.6124 |
| 1.5949 |
| 1.6387 |
| 1.6311 |
| 1.6294 |
| 1.6154 |
| 1.6155 |
| 1.6178 |
| 1.6207 |
| 1.6109 |
| 1.6085 |
| 1.5917 |
| 1.5926 |
| 1.5914 |
| 1.5898 |
| 1.5830 |
| 1.5791 |
| 1.5730 |
| 1.5740 |
| 1.5767 |
| 1.5907 |
| 1.5743 |
| 1.5764 |
| 1.5962 |
| 1.5879 |
| 1.5905 |
| 1.5954 |
| 1.6056 |
| 1.6108 |
| 1.5807 |
| 1.5731 |
| 1.5908 |
| 1.6240 |
| 1.6256 |
| 1.6049 |
| 1.6101 |
| 1.5997 |
| 1.6005 |
| 1.5890 |
| 1.5779 |
| 1.5576 |
| 1.5734 |
| 1.5659 |
| 1.5477 |
| 1.5517 |
| 1.5831 |
| 1.5495 |
| 1.5715 |
| 1.5558 |
| 1.5919 |
| 1.5736 |
| 1.5695 |
| 1.5984 |
| 1.6602 |
| 1.7031 |
| 1.4940 |
| 1.4640 |
| 1.4573 |
| 1.4553 |
| 1.4335 |
| 1.4280 |
| 1.4312 |
| 1.3822 |
| 1.4253 |
| 1.4184 |
| 1.3799 |
| 1.3348 |
| 1.3641 |
| 1.3437 |
| 1.3271 |
| 1.3195 |
| 1.3186 |
| 1.2998 |
| 1.3053 |
| 1.2914 |
| 1.2803 |
| 1.2755 |
| 1.2854 |
| 1.2553 |
| 1.2715 |
| 1.2659 |
| 1.2695 |
| 1.2864 |
| 1.3119 |
| 1.3194 |
| 1.3096 |
| 1.2904 |
| 1.3418 |
| 1.3144 |
| 1.3241 |
| 1.2778 |
| 1.2951 |
| 1.2695 |
| 1.2955 |
| 1.2742 |
| 1.2459 |
| 1.2448 |
| 1.2579 |
| 1.3196 |
| 1.3977 |
| 1.4329 |
| 1.4571 |
| 1.4637 |
| 1.4640 |