História das diárias TRY /TOP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Lira turca = 1.70161 Paʻanga tonganesa
o mínimo em
1 Lira turca = 0.07307 Paʻanga tonganesa
história preço de TOP / TRY
Date | TRY/TOP |
| 0.07316 |
| 0.07351 |
| 0.07347 |
| 0.07444 |
| 0.07351 |
| 0.07360 |
| 0.07382 |
| 0.07388 |
| 0.07389 |
| 0.07322 |
| 0.07352 |
| 0.07506 |
| 0.07577 |
| 0.07757 |
| 0.07706 |
| 0.07766 |
| 0.07793 |
| 0.07814 |
| 0.07799 |
| 0.07836 |
| 0.07887 |
| 0.07992 |
| 0.08089 |
| 0.08160 |
| 0.08153 |
| 0.08189 |
| 0.08273 |
| 0.08382 |
| 0.08418 |
| 0.08516 |
| 0.08564 |
| 0.08611 |
| 0.08625 |
| 0.08699 |
| 0.08773 |
| 0.08861 |
| 0.08911 |
| 0.08905 |
| 0.09094 |
| 0.08781 |
| 0.08783 |
| 0.08747 |
| 0.08747 |
| 0.08709 |
| 0.08812 |
| 0.09001 |
| 0.09110 |
| 0.09046 |
| 0.09907 |
| 0.09960 |
| 0.11151 |
| 0.11806 |
| 0.11844 |
| 0.11992 |
| 0.12019 |
| 0.12141 |
| 0.12160 |
| 0.12140 |
| 0.12484 |
| 0.12463 |
| 0.12505 |
| 0.12442 |
| 0.12402 |
| 0.12392 |
| 0.12281 |
| 0.12362 |
| 0.12385 |
| 0.12543 |
| 0.12492 |
| 0.12649 |
| 0.12577 |
| 0.12549 |
| 0.12561 |
| 0.12678 |
| 0.12742 |
| 0.12762 |
| 0.13153 |
| 0.12991 |
| 0.13040 |
| 0.13230 |
| 0.13136 |
| 0.13173 |
| 0.13084 |
| 0.13008 |
| 0.12957 |
| 0.12976 |
| 0.12951 |
| 0.12937 |
| 0.12901 |
| 0.13073 |
| 0.13054 |
| 0.13140 |
| 0.13516 |
| 0.13555 |
| 0.13952 |
| 0.14101 |
| 0.13521 |
| 0.13490 |
| 0.13839 |
| 0.14055 |
| 0.14568 |
| 0.15003 |
| 0.15354 |
| 0.15545 |
| 0.15397 |
| 0.15247 |
| 0.15338 |
| 0.15764 |
| 0.16532 |
| 0.16481 |
| 0.16680 |
| 0.16681 |
| 0.17096 |
| 0.16881 |
| 0.16852 |
| 0.16534 |
| 0.17406 |
| 0.19585 |
| 0.16989 |
| 0.16515 |
| 0.16550 |
| 0.17910 |
| 0.19821 |
| 0.22416 |
| 0.23182 |
| 0.23435 |
| 0.23348 |
| 0.24075 |
| 0.25186 |
| 0.25609 |
| 0.25640 |
| 0.26036 |
| 0.26677 |
| 0.27025 |
| 0.26990 |
| 0.27112 |
| 0.26674 |
| 0.26096 |
| 0.27077 |
| 0.26416 |
| 0.26298 |
| 0.26104 |
| 0.26038 |
| 0.25798 |
| 0.25692 |
| 0.26344 |
| 0.25907 |
| 0.26275 |
| 0.26879 |
| 0.27051 |
| 0.27170 |
| 0.27443 |
| 0.27309 |
| 0.28034 |
| 0.28022 |
| 0.28197 |
| 0.27692 |
| 0.29002 |
| 0.30092 |
| 0.29477 |
| 0.31512 |
| 0.32678 |
| 0.32962 |
| 0.32480 |
| 0.32012 |
| 0.30899 |
| 0.30563 |
| 0.30324 |
| 0.30612 |
| 0.30594 |
| 0.29783 |
| 0.29057 |
| 0.29257 |
| 0.29218 |
| 0.29113 |
| 0.29888 |
| 0.28390 |
| 0.27560 |
| 0.28583 |
| 0.29441 |
| 0.29237 |
| 0.29717 |
| 0.29674 |
| 0.29764 |
| 0.30442 |
| 0.30472 |
| 0.30803 |
| 0.31017 |
| 0.30957 |
| 0.31072 |
| 0.32701 |
| 0.33095 |
| 0.33288 |
| 0.33262 |
| 0.33295 |
| 0.33391 |
| 0.33305 |
| 0.33285 |
| 0.33337 |
| 0.33601 |
| 0.33836 |
| 0.33823 |
| 0.32656 |
| 0.32866 |
| 0.33265 |
| 0.33501 |
| 0.34609 |
| 0.34886 |
| 0.35761 |
| 0.36640 |
| 0.36712 |
| 0.37490 |
| 0.37716 |
| 0.37932 |
| 0.38233 |
| 0.38619 |
| 0.38750 |
| 0.38717 |
| 0.38832 |
| 0.39135 |
| 0.38349 |
| 0.38416 |
| 0.38633 |
| 0.39287 |
| 0.39659 |
| 0.40417 |
| 0.40402 |
| 0.40443 |
| 0.40201 |
| 0.40341 |
| 0.40530 |
| 0.39510 |
| 0.39182 |
| 0.39814 |
| 0.41198 |
| 0.40705 |
| 0.40383 |
| 0.40251 |
| 0.40097 |
| 0.39875 |
| 0.40939 |
| 0.41524 |
| 0.41203 |
| 0.40676 |
| 0.39981 |
| 0.39872 |
| 0.39809 |
| 0.40213 |
| 0.39434 |
| 0.39014 |
| 0.39348 |
| 0.39374 |
| 0.37804 |
| 0.38069 |
| 0.37499 |
| 0.37532 |
| 0.38296 |
| 0.39388 |
| 0.38998 |
| 0.39845 |
| 0.40007 |
| 0.40604 |
| 0.41350 |
| 0.41723 |
| 0.41949 |
| 0.42569 |
| 0.42594 |
| 0.42958 |
| 0.43058 |
| 0.42411 |
| 0.43074 |
| 0.41274 |
| 0.42137 |
| 0.43022 |
| 0.43354 |
| 0.42045 |
| 0.43008 |
| 0.43608 |
| 0.43706 |
| 0.43120 |
| 0.41903 |
| 0.43192 |
| 0.41407 |
| 0.40690 |
| 0.39900 |
| 0.37712 |
| 0.38905 |
| 0.37556 |
| 0.36516 |
| 0.35726 |
| 0.34800 |
| 0.37495 |
| 0.37877 |
| 0.33238 |
| 0.43903 |
| 0.47297 |
| 0.48776 |
| 0.47546 |
| 0.49195 |
| 0.49993 |
| 0.48960 |
| 0.48516 |
| 0.50224 |
| 0.49626 |
| 0.50021 |
| 0.50095 |
| 0.52150 |
| 0.51981 |
| 0.55321 |
| 0.54085 |
| 0.54229 |
| 0.54235 |
| 0.56042 |
| 0.55737 |
| 0.56051 |
| 0.58030 |
| 0.58203 |
| 0.58546 |
| 0.58939 |
| 0.58211 |
| 0.58119 |
| 0.58420 |
| 0.59396 |
| 0.59156 |
| 0.60252 |
| 0.59695 |
| 0.59671 |
| 0.59824 |
| 0.60065 |
| 0.59400 |
| 0.58636 |
| 0.57571 |
| 0.58628 |
| 0.58879 |
| 0.59998 |
| 0.59901 |
| 0.61188 |
| 0.60085 |
| 0.62323 |
| 0.62441 |
| 0.63656 |
| 0.64891 |
| 0.63848 |
| 0.64711 |
| 0.63064 |
| 0.62110 |
| 0.62110 |
| 0.62518 |
| 0.62466 |
| 0.63727 |
| 0.62386 |
| 0.63193 |
| 0.64712 |
| 0.64366 |
| 0.65159 |
| 0.65149 |
| 0.64381 |
| 0.65230 |
| 0.65375 |
| 0.64592 |
| 0.65155 |
| 0.64820 |
| 0.62515 |
| 0.61464 |
| 0.62774 |
| 0.63154 |
| 0.63756 |
| 0.61290 |
| 0.60540 |
| 0.62295 |
| 0.62176 |
| 0.61490 |
| 0.61517 |
| 0.60168 |
| 0.60961 |
| 0.60555 |
| 0.62450 |
| 0.65830 |
| 0.66278 |
| 0.63986 |
| 0.65764 |
| 0.64365 |
| 0.66568 |
| 0.68397 |
| 0.69258 |
| 0.70981 |
| 0.72538 |
| 0.73324 |
| 0.72390 |
| 0.72714 |
| 0.73163 |
| 0.75414 |
| 0.75819 |
| 0.75850 |
| 0.76206 |
| 0.76761 |
| 0.76383 |
| 0.76327 |
| 0.75258 |
| 0.75097 |
| 0.75600 |
| 0.75353 |
| 0.76922 |
| 0.76650 |
| 0.74886 |
| 0.75666 |
| 0.77036 |
| 0.77451 |
| 0.76604 |
| 0.75351 |
| 0.75248 |
| 0.75961 |
| 0.78047 |
| 0.77393 |
| 0.77774 |
| 0.77867 |
| 0.77997 |
| 0.77216 |
| 0.77941 |
| 0.77118 |
| 0.76275 |
| 0.75978 |
| 0.76147 |
| 0.76072 |
| 0.77917 |
| 0.76795 |
| 0.75792 |
| 0.72401 |
| 0.73557 |
| 0.75602 |
| 0.76429 |
| 0.76009 |
| 0.75381 |
| 0.76861 |
| 0.75895 |
| 0.78155 |
| 0.76799 |
| 0.75733 |
| 0.77896 |
| 0.76453 |
| 0.76721 |
| 0.76505 |
| 0.75179 |
| 0.73271 |
| 0.71952 |
| 0.71180 |
| 0.72300 |
| 0.77618 |
| 0.75572 |
| 0.77692 |
| 0.80107 |
| 0.79972 |
| 0.78607 |
| 0.80513 |
| 0.80506 |
| 0.80665 |
| 0.80213 |
| 0.77841 |
| 0.76579 |
| 0.76661 |
| 0.76849 |
| 0.77571 |
| 0.78491 |
| 0.75231 |
| 0.74769 |
| 0.75334 |
| 0.75198 |
| 0.76116 |
| 0.78738 |
| 0.77767 |
| 0.78958 |
| 0.77155 |
| 0.77306 |
| 0.79319 |
| 0.81000 |
| 0.81772 |
| 0.81338 |
| 0.82765 |
| 0.84322 |
| 0.85299 |
| 0.86582 |
| 0.84619 |
| 0.84586 |
| 0.85292 |
| 0.83636 |
| 0.85924 |
| 0.89124 |
| 0.89301 |
| 0.88925 |
| 0.88800 |
| 0.88499 |
| 0.88233 |
| 0.87362 |
| 0.86328 |
| 0.86183 |
| 0.85536 |
| 0.85766 |
| 0.85040 |
| 0.86103 |
| 0.86623 |
| 0.84754 |
| 0.85319 |
| 0.85913 |
| 0.87513 |
| 0.87817 |
| 0.87094 |
| 0.86839 |
| 0.86191 |
| 0.87100 |
| 0.86581 |
| 0.86599 |
| 0.89878 |
| 0.88770 |
| 0.88864 |
| 0.88010 |
| 0.88610 |
| 0.88259 |
| 0.86049 |
| 0.85020 |
| 0.85827 |
| 0.87030 |
| 0.86092 |
| 0.83009 |
| 0.83885 |
| 0.84095 |
| 0.83682 |
| 0.84835 |
| 0.85567 |
| 0.84893 |
| 0.82687 |
| 0.81117 |
| 0.82955 |
| 0.85594 |
| 0.86079 |
| 0.87332 |
| 0.88625 |
| 0.91548 |
| 0.91510 |
| 0.91337 |
| 0.90870 |
| 0.89876 |
| 0.89055 |
| 0.89796 |
| 0.90884 |
| 0.90988 |
| 0.91817 |
| 0.90195 |
| 0.89210 |
| 0.90939 |
| 0.92136 |
| 0.91514 |
| 0.93414 |
| 0.92875 |
| 0.94972 |
| 0.96206 |
| 0.95883 |
| 0.95220 |
| 0.96025 |
| 0.95362 |
| 0.95419 |
| 0.96737 |
| 0.93084 |
| 0.95346 |
| 0.92842 |
| 0.92455 |
| 0.95778 |
| 0.94794 |
| 0.96248 |
| 0.96932 |
| 0.96978 |
| 0.96593 |
| 0.96928 |
| 0.97333 |
| 0.96908 |
| 0.96265 |
| 0.96673 |
| 0.97050 |
| 0.96827 |
| 0.95899 |
| 0.97683 |
| 0.97381 |
| 0.98151 |
| 0.97434 |
| 0.98362 |
| 0.98313 |
| 0.97857 |
| 0.97058 |
| 0.96393 |
| 0.97715 |
| 0.97320 |
| 0.97922 |
| 0.98107 |
| 0.96223 |
| 0.97177 |
| 0.96523 |
| 0.96401 |
| 0.97555 |
| 0.96212 |
| 0.95759 |
| 0.96053 |
| 0.96820 |
| 0.95429 |
| 0.97875 |
| 0.96921 |
| 0.97226 |
| 0.97202 |
| 0.98321 |
| 0.98018 |
| 0.97709 |
| 0.96936 |
| 0.99314 |
| 0.97642 |
| 0.98787 |
| 0.98195 |
| 0.98306 |
| 0.98111 |
| 0.97051 |
| 0.97912 |
| 0.96551 |
| 0.95540 |
| 0.96531 |
| 0.97178 |
| 0.94740 |
| 0.95050 |
| 0.94635 |
| 0.94496 |
| 0.94696 |
| 0.93639 |
| 0.93486 |
| 0.94881 |
| 0.94936 |
| 0.96442 |
| 0.96596 |
| 0.96086 |
| 0.95186 |
| 0.95551 |
| 0.94579 |
| 0.93582 |
| 0.92937 |
| 0.92536 |
| 0.92111 |
| 0.91662 |
| 0.94185 |
| 0.95922 |
| 0.92934 |
| 0.94574 |
| 0.94700 |
| 0.95942 |
| 0.93395 |
| 0.92435 |
| 0.95621 |
| 0.92021 |
| 0.93371 |
| 0.92799 |
| 0.93386 |
| 0.92662 |
| 0.94648 |
| 0.92063 |
| 0.91639 |
| 0.92797 |
| 0.95933 |
| 0.95727 |
| 1.03309 |
| 1.04253 |
| 1.06609 |
| 1.05156 |
| 1.08781 |
| 1.10737 |
| 1.10207 |
| 1.10451 |
| 1.09450 |
| 1.11352 |
| 1.14282 |
| 1.16335 |
| 1.22087 |
| 1.18267 |
| 1.20889 |
| 1.19794 |
| 1.19203 |
| 1.18040 |
| 1.18093 |
| 1.15113 |
| 1.15872 |
| 1.17327 |
| 1.16068 |
| 1.17410 |
| 1.15572 |
| 1.18493 |
| 1.19926 |
| 1.17570 |
| 1.19813 |
| 1.21865 |
| 1.21162 |
| 1.23394 |
| 1.23252 |
| 1.23107 |
| 1.27535 |
| 1.28357 |
| 1.36446 |
| 1.32590 |
| 1.33334 |
| 1.33839 |
| 1.34968 |
| 1.32703 |
| 1.30057 |
| 1.28760 |
| 1.30915 |
| 1.30296 |
| 1.28669 |
| 1.28530 |
| 1.27781 |
| 1.28302 |
| 1.29557 |
| 1.28357 |
| 1.26679 |
| 1.26692 |
| 1.26006 |
| 1.25644 |
| 1.23694 |
| 1.26209 |
| 1.23923 |
| 1.25892 |
| 1.26683 |
| 1.28868 |
| 1.30464 |
| 1.30432 |
| 1.30860 |
| 1.28777 |
| 1.28549 |
| 1.25397 |
| 1.27256 |
| 1.20852 |
| 1.26164 |
| 1.25993 |
| 1.25116 |
| 1.27699 |
| 1.25367 |
| 1.24763 |
| 1.30176 |
| 1.28388 |
| 1.30611 |
| 1.29880 |
| 1.30327 |
| 1.27325 |
| 1.24851 |
| 1.26691 |
| 1.27411 |
| 1.25653 |
| 1.27073 |
| 1.26996 |
| 1.28936 |
| 1.27543 |
| 1.26968 |
| 1.29506 |
| 1.31567 |
| 1.29329 |
| 1.27960 |
| 1.29803 |
| 1.29741 |
| 1.31984 |
| 1.29590 |
| 1.34872 |
| 1.31743 |
| 1.34897 |
| 1.36818 |
| 1.37078 |
| 1.34312 |
| 1.35374 |
| 1.31414 |
| 1.33876 |
| 1.36527 |
| 1.34349 |
| 1.29558 |
| 1.37887 |
| 1.34371 |
| 1.35603 |
| 1.37557 |
| 1.37475 |
| 1.34217 |
| 1.32463 |
| 1.38205 |
| 1.37909 |
| 1.32965 |
| 1.34983 |
| 1.33538 |
| 1.24388 |
| 1.30566 |
| 1.33052 |
| 1.32888 |
| 1.36870 |
| 1.34356 |
| 1.36112 |
| 1.33879 |
| 1.35927 |
| 1.37618 |
| 1.41855 |
| 1.40093 |
| 1.39914 |
| 1.38909 |
| 1.36799 |
| 1.37607 |
| 1.34743 |
| 1.38356 |
| 1.40082 |
| 1.31528 |
| 1.40450 |
| 1.53046 |
| 1.51006 |
| 1.61263 |
| 1.63627 |
| 1.58677 |
| 1.59469 |
| 1.61601 |
| 1.64076 |
| 1.64659 |
| 1.55984 |
| 1.59127 |
| 1.53342 |
| 1.54815 |
| 1.53840 |
| 1.51664 |
| 1.52236 |
| 1.51402 |
| 1.48743 |
| 1.49988 |
| 1.49920 |
| 1.48104 |
| 1.51222 |
| 1.49780 |
| 1.51082 |
| 1.45373 |
| 1.42237 |
| 1.41859 |
| 1.41479 |
| 1.38693 |
| 1.46244 |
| 1.46314 |
| 1.50162 |
| 1.52310 |
| 1.56368 |
| 1.57632 |
| 1.54087 |
| 1.61882 |
| 1.60504 |
| 1.55170 |
| 1.67029 |
| 1.64846 |
| 1.65120 |
| 1.62910 |
| 1.61001 |
| 1.64682 |
| 1.61218 |
| 1.59254 |
| 1.61082 |
| 1.57943 |
| 1.60877 |
| 1.64480 |
| 1.59378 |
| 1.62025 |
| 1.69895 |
| 1.67235 |
| 1.69521 |
| 1.56984 |
| 1.52528 |
| 1.53235 |
| 1.55418 |
| 1.54581 |
| 1.55551 |
| 1.50543 |
| 1.47417 |
| 1.54595 |
| 1.53363 |
| 1.51443 |
| 1.48141 |
| 1.52539 |
| 1.54003 |
| 1.50002 |
| 1.54521 |
| 1.51562 |
| 1.51983 |
| 1.51496 |
| 1.50880 |
| 1.47850 |
| 1.48847 |
| 1.48903 |
| 1.47736 |
| 1.45891 |
| 1.46130 |
| 1.44781 |
| 1.44179 |
| 1.40313 |
| 1.48405 |
| 1.48480 |
| 1.45709 |
| 1.44567 |
| 1.42143 |
| 1.44549 |
| 1.45391 |
| 1.43192 |
| 1.44750 |
| 1.43566 |
| 1.42681 |
| 1.42157 |
| 1.38924 |
| 1.39000 |
| 1.39274 |
| 1.40690 |
| 1.39923 |
| 1.38981 |
| 1.38588 |
| 1.37735 |
| 1.34595 |
| 1.34145 |
| 1.33435 |
| 1.37716 |
| 1.37354 |
| 1.38257 |
| 1.35539 |
| 1.39765 |
| 1.37902 |
| 1.38776 |
| 1.37245 |
| 1.31557 |
| 1.29745 |
| 1.31404 |
| 1.31983 |
| 1.25352 |
| 1.27741 |
| 1.32284 |
| 1.27485 |
| 1.32550 |
| 1.33433 |
| 1.38093 |
| 1.54047 |
| 1.52338 |
| 1.52293 |
| 1.52316 |
| 1.53788 |
| 1.52934 |
| 1.53940 |
| 1.55230 |
| 1.52755 |
| 1.57426 |
| 1.56393 |
| 1.56515 |
| 1.55979 |
| 1.55262 |
| 1.55357 |
| 1.55197 |
| 1.53152 |
| 1.53098 |
| 1.51198 |
| 1.52663 |
| 1.51335 |
| 1.50107 |
| 1.49318 |
| 1.47598 |
| 1.47741 |
| 1.46960 |
| 1.46896 |
| 1.45781 |
| 1.44698 |
| 1.44913 |
| 1.46118 |
| 1.45598 |
| 1.47041 |
| 1.45110 |
| 1.45816 |
| 1.45495 |
| 1.43469 |
| 1.41596 |
| 1.43194 |
| 1.46440 |
| 1.47723 |
| 1.46287 |
| 1.47172 |
| 1.46512 |
| 1.43415 |
| 1.40318 |
| 1.39858 |
| 1.37777 |
| 1.41707 |
| 1.39055 |
| 1.38453 |
| 1.37645 |
| 1.38875 |
| 1.36553 |
| 1.39302 |
| 1.38412 |
| 1.41974 |
| 1.40331 |
| 1.37631 |
| 1.40020 |
| 1.48905 |
| 1.52754 |
| 1.47317 |
| 1.45189 |
| 1.44774 |
| 1.45684 |
| 1.43141 |
| 1.44307 |
| 1.44588 |
| 1.40040 |
| 1.42576 |
| 1.42621 |
| 1.39897 |
| 1.36246 |
| 1.37216 |
| 1.34947 |
| 1.33797 |
| 1.34907 |
| 1.36051 |
| 1.34325 |
| 1.33945 |
| 1.33311 |
| 1.32684 |
| 1.32418 |
| 1.33598 |
| 1.30768 |
| 1.33009 |
| 1.32746 |
| 1.31530 |
| 1.32073 |
| 1.34367 |
| 1.36047 |
| 1.36425 |
| 1.32789 |
| 1.36675 |
| 1.35215 |
| 1.36465 |
| 1.33242 |
| 1.35148 |
| 1.33918 |
| 1.33862 |
| 1.32436 |
| 1.29465 |
| 1.29553 |
| 1.31397 |
| 1.37066 |
| 1.48823 |
| 1.48677 |