História das diárias TRY /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 2 575.1640 Florim do Suriname
o mínimo em
1 Lira turca = 943.1653 Florim do Suriname
Date | TRY/SRG |
---|---|
1 171.7055 | |
1 174.6386 | |
1 172.6958 | |
1 170.6001 | |
1 166.0177 | |
1 175.5757 | |
1 169.2830 | |
1 179.5750 | |
1 172.6448 | |
1 163.5837 | |
1 168.3926 | |
1 191.6734 | |
1 209.8720 | |
1 222.2095 | |
1 228.8381 | |
1 237.0255 | |
1 241.7345 | |
1 242.7523 | |
1 243.7740 | |
1 250.9423 | |
1 259.7244 | |
1 274.4411 | |
1 287.4765 | |
1 300.0763 | |
1 301.6111 | |
1 296.2729 | |
1 303.3837 | |
1 324.8588 | |
1 333.1454 | |
1 348.1239 | |
1 347.6382 | |
1 367.5151 | |
1 373.1993 | |
1 396.1417 | |
1 402.2640 | |
1 401.2619 | |
1 404.1801 | |
1 411.8883 | |
1 431.1484 | |
1 382.2367 | |
1 388.6655 | |
1 381.4286 | |
1 385.8231 | |
1 383.0117 | |
1 398.4929 | |
1 424.7677 | |
1 445.0322 | |
1 438.1155 | |
1 586.7856 | |
1 586.2834 | |
1 766.9833 | |
1 872.1004 | |
1 885.6935 | |
1 893.1642 | |
1 903.8915 | |
1 908.1853 | |
1 891.3327 | |
1 932.4317 | |
1 754.3308 | |
1 756.2174 | |
1 761.1345 | |
1 758.9168 | |
1 704.3388 | |
1 728.5053 | |
1 724.8138 | |
1 723.3727 | |
1 716.1070 | |
1 687.9693 | |
1 690.6267 | |
1 695.9922 | |
1 685.2229 | |
1 706.7689 | |
1 716.9814 | |
1 685.2184 | |
1 630.8683 | |
1 605.4732 | |
1 603.3141 | |
1 558.0702 | |
1 549.9698 | |
1 516.0641 | |
1 518.3185 | |
1 529.5470 | |
1 491.2960 | |
1 509.7829 | |
1 459.1712 | |
1 409.0693 | |
1 345.8518 | |
1 346.5899 | |
1 332.8402 | |
1 307.9147 | |
1 344.5360 | |
1 322.9764 | |
1 285.2911 | |
1 291.4491 | |
1 321.6741 | |
1 325.8450 | |
1 250.7974 | |
1 260.4271 | |
1 297.0433 | |
1 266.8181 | |
1 306.4567 | |
1 332.0197 | |
1 370.7271 | |
1 395.5065 | |
1 397.2598 | |
1 387.8264 | |
1 383.5474 | |
1 432.1806 | |
1 473.0640 | |
1 507.9650 | |
1 485.0567 | |
1 507.2130 | |
1 543.9073 | |
1 554.8708 | |
1 573.4501 | |
1 521.3236 | |
1 597.3839 | |
1 611.5668 | |
1 590.4543 | |
1 549.4405 | |
1 551.3634 | |
1 678.2077 | |
1 882.3025 | |
2 141.3100 | |
2 204.0046 | |
2 240.0000 | |
2 225.6118 | |
2 282.2850 | |
2 370.7579 | |
2 423.5279 | |
2 425.5744 | |
2 458.5738 | |
2 528.1756 | |
2 560.8020 | |
2 539.4946 | |
2 537.7217 | |
2 520.4788 | |
2 468.5340 | |
2 559.0992 | |
2 478.6244 | |
2 442.8804 | |
2 414.9686 | |
2 412.3952 | |
2 399.9904 | |
2 358.8391 | |
2 472.7850 | |
1 622.7763 | |
1 644.9927 | |
1 670.4945 | |
1 683.9516 | |
1 696.7314 | |
1 693.5337 | |
1 690.6511 | |
1 730.5838 | |
1 716.9941 | |
1 717.9775 | |
1 698.4505 | |
1 789.7760 | |
1 806.6867 | |
1 924.9735 | |
1 992.1879 | |
2 009.5665 | |
1 974.2385 | |
1 951.6286 | |
1 893.1876 | |
1 879.4431 | |
1 875.3904 | |
1 894.2418 | |
1 873.1590 | |
1 822.8355 | |
1 786.6144 | |
1 799.0992 | |
1 797.3348 | |
1 786.5336 | |
1 816.0284 | |
1 736.8143 | |
1 662.2906 | |
1 733.7429 | |
1 781.5644 | |
1 774.0809 | |
1 802.2710 | |
949.0404 | |
967.6806 | |
984.4462 | |
991.4779 | |
1 008.5009 | |
1 004.0454 | |
999.6203 | |
1 010.6191 | |
1 060.7105 | |
1 076.1716 | |
1 077.2232 | |
1 072.0357 | |
1 074.3069 | |
1 082.7501 | |
1 075.3027 | |
1 075.1843 | |
1 087.9798 | |
1 080.2191 | |
1 088.6373 | |
1 067.1586 | |
1 048.3440 | |
1 053.0033 | |
1 065.8460 | |
1 074.3229 | |
1 090.1627 | |
1 092.2113 | |
1 126.0743 | |
1 136.7406 | |
1 145.7158 | |
1 210.9070 | |
1 200.0201 | |
1 209.0473 | |
1 226.6660 | |
1 239.9797 | |
1 236.2802 | |
1 249.5721 | |
1 251.6775 | |
1 263.3005 | |
1 242.9189 | |
1 241.8776 | |
1 245.5953 | |
1 269.2010 | |
1 277.8386 | |
1 281.4817 | |
1 291.2119 | |
1 288.6549 | |
1 286.6559 | |
1 293.3839 | |
1 288.0892 | |
1 268.7059 | |
1 253.6346 | |
1 272.6700 | |
1 311.5159 | |
1 296.4634 | |
1 298.2896 | |
1 284.9965 | |
1 287.2851 | |
1 278.0976 | |
1 317.7007 | |
1 332.9707 | |
1 322.0356 | |
1 320.1102 | |
1 302.9191 | |
1 302.0251 | |
1 296.4910 | |
1 319.6899 | |
1 280.3747 | |
1 265.8436 | |
1 279.4539 | |
1 264.7629 | |
1 224.6273 | |
1 225.7020 | |
1 218.7853 | |
1 217.8571 | |
1 242.9003 | |
1 273.6991 | |
1 279.4643 | |
1 302.8951 | |
1 348.5939 | |
1 337.4302 | |
1 358.1415 | |
1 365.4548 | |
1 375.7929 | |
1 396.6123 | |
1 395.3419 | |
1 409.4611 | |
1 423.9930 | |
1 394.1655 | |
1 397.6815 | |
1 357.0621 | |
1 376.1827 | |
1 398.4792 | |
1 404.6022 | |
1 379.0235 | |
1 400.4296 | |
1 409.5990 | |
1 420.0263 | |
1 394.4080 | |
1 356.7187 | |
1 390.3603 | |
1 333.8516 | |
1 315.0247 | |
1 285.2089 | |
1 209.2650 | |
1 254.5243 | |
1 210.2111 | |
1 174.4030 | |
1 146.2453 | |
1 123.0973 | |
1 201.0475 | |
1 208.8869 | |
1 068.8994 | |
1 409.7478 | |
1 518.0608 | |
1 569.1372 | |
1 530.8195 | |
1 580.8724 | |
1 610.7199 | |
1 584.8874 | |
1 575.2470 | |
1 645.0249 | |
1 623.0158 | |
1 627.8583 | |
1 616.0218 | |
1 713.8516 | |
1 734.2532 | |
1 829.9658 | |
1 813.4165 | |
1 807.7743 | |
1 819.8549 | |
1 872.8213 | |
1 863.9509 | |
1 873.7309 | |
1 924.2678 | |
1 957.2205 | |
1 984.6474 | |
1 947.0720 | |
1 971.7788 | |
1 954.1929 | |
1 954.1831 | |
1 928.3427 | |
1 978.5350 | |
1 934.5821 | |
1 937.3856 | |
1 926.4037 | |
1 932.0250 | |
1 911.1064 | |
1 897.3759 | |
1 899.7206 | |
1 923.0566 | |
2 007.3342 | |
2 042.1654 | |
2 004.4355 | |
2 090.8672 | |
2 108.2399 | |
2 130.0452 | |
2 174.3073 | |
2 173.3858 | |
2 133.0805 | |
2 116.6021 | |
2 112.2266 | |
2 113.2472 | |
2 095.4148 | |
2 089.5596 | |
2 108.9340 | |
2 075.8314 | |
2 111.9574 | |
2 148.2658 | |
2 145.1055 | |
2 146.0689 | |
2 132.9049 | |
2 117.2815 | |
2 109.4177 | |
2 115.6204 | |
2 106.3325 | |
2 123.6227 | |
2 104.9392 | |
2 036.9192 | |
2 025.3859 | |
2 070.2060 | |
2 086.2534 | |
2 075.9428 | |
2 012.2012 | |
2 028.6544 | |
2 094.1457 | |
2 088.7889 | |
2 061.0708 | |
2 039.0619 | |
1 977.3796 | |
1 972.1839 | |
1 970.6443 | |
2 004.9713 | |
2 127.5829 | |
2 100.9752 | |
2 092.7106 | |
2 168.9247 | |
2 071.6712 | |
2 135.3659 | |
2 192.6181 | |
2 229.4069 | |
2 282.3849 | |
2 339.5941 | |
2 358.9155 | |
2 336.4957 | |
2 342.3614 | |
2 367.5883 | |
2 392.3694 | |
2 396.7302 | |
2 395.2940 | |
2 432.2007 | |
2 414.6768 | |
2 412.5218 | |
2 428.2457 | |
2 407.0342 | |
2 384.6841 | |
2 348.5093 | |
2 375.3800 | |
2 448.1885 | |
2 439.0054 | |
2 412.0389 | |
2 155.7707 | |
2 116.3104 | |
2 059.3104 | |
2 052.1401 | |
2 004.9504 | |
1 898.7137 | |
1 988.5960 | |
1 961.1412 | |
1 945.8362 | |
1 859.9857 | |
1 602.5220 | |
1 390.3255 | |
1 387.4101 | |
1 384.7518 | |
1 370.6701 | |
1 355.7334 | |
1 347.1447 | |
1 360.2863 | |
1 360.3302 | |
1 350.5008 | |
1 327.9895 | |
1 315.2969 | |
1 328.3969 | |
1 372.8796 | |
1 346.7125 | |
1 352.6264 | |
1 332.4463 | |
1 336.9476 | |
1 364.6029 | |
1 156.5088 | |
1 137.0041 |