História das diárias TRY /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 639.7995 Lira italiana
o mínimo em
1 Lira turca = 54.6131 Lira italiana
história preço de ITL / TRY
Date | TRY/ITL |
| 55.3403 |
| 55.6209 |
| 55.7059 |
| 55.7073 |
| 55.8024 |
| 56.2051 |
| 55.4268 |
| 55.8877 |
| 55.5349 |
| 55.0607 |
| 55.2820 |
| 56.4948 |
| 57.3158 |
| 58.2027 |
| 58.5172 |
| 59.0207 |
| 58.8774 |
| 58.8101 |
| 58.7840 |
| 59.0966 |
| 59.3697 |
| 60.0586 |
| 61.0081 |
| 62.0950 |
| 61.7729 |
| 61.1009 |
| 61.4611 |
| 63.2410 |
| 63.4826 |
| 64.5350 |
| 64.6046 |
| 65.8165 |
| 66.0187 |
| 67.2669 |
| 67.1528 |
| 67.0914 |
| 67.0122 |
| 67.0208 |
| 67.9798 |
| 65.2945 |
| 65.5947 |
| 65.1530 |
| 65.3456 |
| 64.8695 |
| 65.2822 |
| 67.3214 |
| 68.4630 |
| 68.0302 |
| 75.1002 |
| 76.0177 |
| 84.9670 |
| 89.7601 |
| 90.1614 |
| 90.4596 |
| 90.2614 |
| 90.6893 |
| 90.2269 |
| 91.4068 |
| 95.1554 |
| 95.8863 |
| 96.6357 |
| 96.0518 |
| 95.7597 |
| 95.8146 |
| 94.8594 |
| 94.9017 |
| 95.1999 |
| 96.1482 |
| 96.7395 |
| 97.5136 |
| 97.8304 |
| 98.6268 |
| 99.0171 |
| 100.5165 |
| 101.5658 |
| 100.9289 |
| 104.6474 |
| 105.1623 |
| 105.3002 |
| 105.8875 |
| 107.2559 |
| 106.2711 |
| 109.0832 |
| 105.4987 |
| 104.8690 |
| 106.8169 |
| 106.3429 |
| 107.6088 |
| 106.0836 |
| 105.8135 |
| 105.4177 |
| 106.1982 |
| 109.2543 |
| 111.0896 |
| 110.4654 |
| 110.4578 |
| 106.3026 |
| 107.6208 |
| 109.0261 |
| 109.6720 |
| 113.7163 |
| 118.8603 |
| 121.3346 |
| 123.7289 |
| 122.3111 |
| 118.5321 |
| 119.4742 |
| 123.9364 |
| 124.7436 |
| 125.1823 |
| 125.9658 |
| 124.4773 |
| 129.6378 |
| 126.9427 |
| 126.0921 |
| 123.7099 |
| 131.1596 |
| 146.9197 |
| 127.3636 |
| 124.0833 |
| 124.2003 |
| 134.5099 |
| 150.9433 |
| 169.2425 |
| 172.3872 |
| 174.8720 |
| 173.8826 |
| 178.4285 |
| 186.2031 |
| 188.2652 |
| 187.7140 |
| 190.3698 |
| 194.5284 |
| 196.8386 |
| 195.9569 |
| 195.5279 |
| 194.3270 |
| 190.6340 |
| 195.1767 |
| 191.6150 |
| 191.2649 |
| 188.9634 |
| 188.3275 |
| 186.8175 |
| 185.1048 |
| 188.7037 |
| 184.3996 |
| 186.3805 |
| 189.0741 |
| 191.6492 |
| 192.7174 |
| 194.3043 |
| 193.2328 |
| 198.6105 |
| 199.2248 |
| 201.7362 |
| 199.0256 |
| 207.2327 |
| 210.2657 |
| 220.7104 |
| 226.7813 |
| 229.2488 |
| 226.8977 |
| 223.0638 |
| 215.1347 |
| 214.1370 |
| 212.9548 |
| 212.7769 |
| 212.6540 |
| 206.7966 |
| 202.9193 |
| 204.9106 |
| 207.2145 |
| 207.3631 |
| 212.0425 |
| 201.8500 |
| 197.0542 |
| 202.5910 |
| 208.7674 |
| 207.7371 |
| 211.5254 |
| 212.6267 |
| 215.6861 |
| 217.8404 |
| 219.7223 |
| 220.4679 |
| 222.5270 |
| 220.8053 |
| 224.9110 |
| 236.3801 |
| 238.9799 |
| 246.4969 |
| 248.7791 |
| 249.4162 |
| 251.2017 |
| 250.7589 |
| 250.0982 |
| 252.6438 |
| 255.4281 |
| 260.6234 |
| 257.9489 |
| 253.5676 |
| 251.9236 |
| 255.9690 |
| 256.7010 |
| 261.6245 |
| 264.9837 |
| 267.1591 |
| 274.7312 |
| 269.7424 |
| 275.9053 |
| 281.4444 |
| 291.7634 |
| 295.3973 |
| 295.4590 |
| 292.4645 |
| 295.6566 |
| 295.0120 |
| 296.4333 |
| 289.7194 |
| 290.5842 |
| 293.4845 |
| 297.2128 |
| 301.1597 |
| 304.3895 |
| 306.2386 |
| 304.9941 |
| 304.0167 |
| 303.4321 |
| 304.4445 |
| 296.2760 |
| 296.1337 |
| 302.1263 |
| 314.4275 |
| 307.8884 |
| 307.1246 |
| 305.0757 |
| 304.0711 |
| 299.6955 |
| 309.2984 |
| 310.2440 |
| 308.0481 |
| 309.3098 |
| 304.6514 |
| 301.0890 |
| 301.1255 |
| 303.4730 |
| 292.7324 |
| 293.7120 |
| 295.3238 |
| 295.0093 |
| 285.1368 |
| 287.6419 |
| 282.7708 |
| 283.8619 |
| 290.9409 |
| 295.0803 |
| 295.0691 |
| 302.2286 |
| 313.2687 |
| 307.6237 |
| 312.3434 |
| 316.4538 |
| 316.7079 |
| 321.0997 |
| 323.0223 |
| 325.1104 |
| 324.5421 |
| 318.1557 |
| 319.7407 |
| 308.9515 |
| 313.2758 |
| 318.6185 |
| 321.0077 |
| 317.4177 |
| 319.9389 |
| 324.6847 |
| 325.6381 |
| 318.1233 |
| 315.1768 |
| 318.9628 |
| 305.9284 |
| 298.0275 |
| 289.2528 |
| 275.4339 |
| 281.6143 |
| 267.7905 |
| 262.2478 |
| 258.2375 |
| 251.0925 |
| 268.9212 |
| 276.2036 |
| 244.3187 |
| 318.2964 |
| 338.5508 |
| 349.4662 |
| 340.7168 |
| 349.4315 |
| 360.4569 |
| 353.0743 |
| 353.6159 |
| 363.7212 |
| 360.8775 |
| 363.3629 |
| 358.5758 |
| 372.6355 |
| 380.4717 |
| 394.8574 |
| 385.9910 |
| 381.6544 |
| 385.5230 |
| 395.7451 |
| 391.8774 |
| 397.9411 |
| 408.2236 |
| 415.2217 |
| 415.4114 |
| 414.3066 |
| 413.4052 |
| 412.9379 |
| 418.2253 |
| 415.2635 |
| 431.9929 |
| 425.1128 |
| 428.3736 |
| 429.0171 |
| 428.9743 |
| 420.9081 |
| 416.4039 |
| 419.6592 |
| 428.9506 |
| 443.5066 |
| 450.0745 |
| 444.7596 |
| 462.4735 |
| 460.8115 |
| 463.8872 |
| 474.4585 |
| 474.3841 |
| 468.0915 |
| 468.7397 |
| 466.2913 |
| 464.8461 |
| 465.5379 |
| 467.8077 |
| 478.0725 |
| 470.8656 |
| 478.8492 |
| 494.5608 |
| 493.1086 |
| 491.7224 |
| 488.0143 |
| 485.8238 |
| 483.0531 |
| 497.1296 |
| 494.4131 |
| 499.3991 |
| 498.8844 |
| 491.6138 |
| 490.0213 |
| 497.9222 |
| 493.7323 |
| 498.7816 |
| 486.1092 |
| 493.0032 |
| 506.9566 |
| 503.4242 |
| 498.1656 |
| 489.5752 |
| 478.8362 |
| 479.0495 |
| 479.2629 |
| 493.1287 |
| 522.7370 |
| 527.4647 |
| 526.8475 |
| 524.8624 |
| 511.4425 |
| 534.2319 |
| 542.2359 |
| 548.9227 |
| 553.4256 |
| 570.2963 |
| 577.8358 |
| 568.3712 |
| 566.0284 |
| 571.9810 |
| 577.3706 |
| 581.9168 |
| 580.3819 |
| 589.5354 |
| 586.4286 |
| 581.5672 |
| 588.7109 |
| 585.8076 |
| 580.1210 |
| 580.1906 |
| 585.1208 |
| 604.3441 |
| 599.5182 |
| 598.6304 |
| 588.7699 |
| 588.4926 |
| 589.6431 |
| 587.8726 |
| 579.1493 |
| 576.0377 |
| 579.4752 |
| 605.6275 |
| 605.6598 |
| 601.3522 |
| 598.0443 |
| 600.9360 |
| 602.2500 |
| 601.0517 |
| 605.6086 |
| 606.0370 |
| 596.4324 |
| 587.8351 |
| 586.4055 |
| 594.4876 |
| 599.6909 |
| 595.3486 |
| 583.4511 |
| 592.0917 |
| 609.4745 |
| 605.6029 |
| 612.4355 |
| 596.3662 |
| 613.8704 |
| 626.8822 |
| 639.4804 |
| 626.3327 |