História das diárias TRY /FRF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 2.16747 Franco francês
o mínimo em
1 Lira turca = 0.18501 Franco francês
história preço de FRF / TRY
Date | TRY/FRF |
| 0.18748 |
| 0.18843 |
| 0.18872 |
| 0.18872 |
| 0.18904 |
| 0.19041 |
| 0.18777 |
| 0.18933 |
| 0.18814 |
| 0.18653 |
| 0.18728 |
| 0.19139 |
| 0.19417 |
| 0.19718 |
| 0.19824 |
| 0.19995 |
| 0.19946 |
| 0.19923 |
| 0.19914 |
| 0.20020 |
| 0.20113 |
| 0.20346 |
| 0.20668 |
| 0.21036 |
| 0.20927 |
| 0.20699 |
| 0.20821 |
| 0.21424 |
| 0.21506 |
| 0.21863 |
| 0.21886 |
| 0.22297 |
| 0.22365 |
| 0.22788 |
| 0.22750 |
| 0.22729 |
| 0.22702 |
| 0.22705 |
| 0.23030 |
| 0.22120 |
| 0.22222 |
| 0.22072 |
| 0.22137 |
| 0.21976 |
| 0.22116 |
| 0.22807 |
| 0.23193 |
| 0.23047 |
| 0.25442 |
| 0.25753 |
| 0.28785 |
| 0.30408 |
| 0.30544 |
| 0.30645 |
| 0.30578 |
| 0.30723 |
| 0.30566 |
| 0.30966 |
| 0.32236 |
| 0.32484 |
| 0.32738 |
| 0.32540 |
| 0.32441 |
| 0.32459 |
| 0.32136 |
| 0.32150 |
| 0.32251 |
| 0.32572 |
| 0.32773 |
| 0.33035 |
| 0.33142 |
| 0.33412 |
| 0.33544 |
| 0.34052 |
| 0.34408 |
| 0.34192 |
| 0.35452 |
| 0.35626 |
| 0.35673 |
| 0.35872 |
| 0.36335 |
| 0.36002 |
| 0.36954 |
| 0.35740 |
| 0.35527 |
| 0.36187 |
| 0.36026 |
| 0.36455 |
| 0.35938 |
| 0.35847 |
| 0.35713 |
| 0.35977 |
| 0.37012 |
| 0.37634 |
| 0.37423 |
| 0.37420 |
| 0.36013 |
| 0.36459 |
| 0.36935 |
| 0.37154 |
| 0.38524 |
| 0.40267 |
| 0.41105 |
| 0.41916 |
| 0.41436 |
| 0.40156 |
| 0.40475 |
| 0.41986 |
| 0.42260 |
| 0.42408 |
| 0.42674 |
| 0.42170 |
| 0.43918 |
| 0.43005 |
| 0.42717 |
| 0.41910 |
| 0.44433 |
| 0.49773 |
| 0.43147 |
| 0.42036 |
| 0.42076 |
| 0.45568 |
| 0.51136 |
| 0.57335 |
| 0.58400 |
| 0.59242 |
| 0.58907 |
| 0.60447 |
| 0.63081 |
| 0.63779 |
| 0.63593 |
| 0.64492 |
| 0.65901 |
| 0.66684 |
| 0.66385 |
| 0.66240 |
| 0.65833 |
| 0.64582 |
| 0.66121 |
| 0.64914 |
| 0.64795 |
| 0.64016 |
| 0.63800 |
| 0.63289 |
| 0.62709 |
| 0.63928 |
| 0.62470 |
| 0.63141 |
| 0.64053 |
| 0.64926 |
| 0.65288 |
| 0.65825 |
| 0.65462 |
| 0.67284 |
| 0.67492 |
| 0.68343 |
| 0.67425 |
| 0.70205 |
| 0.71232 |
| 0.74771 |
| 0.76827 |
| 0.77663 |
| 0.76867 |
| 0.75568 |
| 0.72882 |
| 0.72544 |
| 0.72143 |
| 0.72083 |
| 0.72042 |
| 0.70057 |
| 0.68744 |
| 0.69418 |
| 0.70199 |
| 0.70249 |
| 0.71834 |
| 0.68381 |
| 0.66757 |
| 0.68632 |
| 0.70725 |
| 0.70376 |
| 0.71659 |
| 0.72032 |
| 0.73069 |
| 0.73799 |
| 0.74436 |
| 0.74689 |
| 0.75386 |
| 0.74803 |
| 0.76194 |
| 0.80079 |
| 0.80960 |
| 0.83507 |
| 0.84280 |
| 0.84496 |
| 0.85100 |
| 0.84950 |
| 0.84727 |
| 0.85589 |
| 0.86532 |
| 0.88292 |
| 0.87386 |
| 0.85902 |
| 0.85345 |
| 0.86716 |
| 0.86964 |
| 0.88631 |
| 0.89769 |
| 0.90506 |
| 0.93072 |
| 0.91382 |
| 0.93469 |
| 0.95346 |
| 0.98842 |
| 1.00073 |
| 1.00094 |
| 0.99079 |
| 1.00161 |
| 0.99942 |
| 1.00424 |
| 0.98149 |
| 0.98442 |
| 0.99425 |
| 1.00688 |
| 1.02025 |
| 1.03119 |
| 1.03746 |
| 1.03324 |
| 1.02993 |
| 1.02795 |
| 1.03138 |
| 1.00370 |
| 1.00322 |
| 1.02352 |
| 1.06520 |
| 1.04304 |
| 1.04046 |
| 1.03352 |
| 1.03011 |
| 1.01529 |
| 1.04782 |
| 1.05102 |
| 1.04359 |
| 1.04786 |
| 1.03208 |
| 1.02001 |
| 1.02013 |
| 1.02809 |
| 0.99170 |
| 0.99502 |
| 1.00048 |
| 0.99941 |
| 0.96597 |
| 0.97445 |
| 0.95795 |
| 0.96165 |
| 0.98563 |
| 0.99965 |
| 0.99962 |
| 1.02387 |
| 1.06127 |
| 1.04215 |
| 1.05814 |
| 1.07206 |
| 1.07292 |
| 1.08780 |
| 1.09431 |
| 1.10139 |
| 1.09946 |
| 1.07783 |
| 1.08320 |
| 1.04665 |
| 1.06130 |
| 1.07940 |
| 1.08749 |
| 1.07533 |
| 1.08387 |
| 1.09995 |
| 1.10318 |
| 1.07772 |
| 1.06774 |
| 1.08056 |
| 1.03640 |
| 1.00964 |
| 0.97991 |
| 0.93310 |
| 0.95403 |
| 0.90720 |
| 0.88843 |
| 0.87484 |
| 0.85064 |
| 0.91103 |
| 0.93570 |
| 0.82769 |
| 1.07830 |
| 1.14692 |
| 1.18390 |
| 1.15426 |
| 1.18378 |
| 1.22113 |
| 1.19612 |
| 1.19796 |
| 1.23219 |
| 1.22256 |
| 1.23098 |
| 1.21476 |
| 1.26239 |
| 1.28894 |
| 1.33767 |
| 1.30764 |
| 1.29294 |
| 1.30605 |
| 1.34068 |
| 1.32758 |
| 1.34812 |
| 1.38295 |
| 1.40666 |
| 1.40730 |
| 1.40356 |
| 1.40051 |
| 1.39892 |
| 1.41684 |
| 1.40680 |
| 1.46348 |
| 1.44017 |
| 1.45122 |
| 1.45340 |
| 1.45325 |
| 1.42593 |
| 1.41067 |
| 1.42169 |
| 1.45317 |
| 1.50248 |
| 1.52473 |
| 1.50673 |
| 1.56674 |
| 1.56111 |
| 1.57153 |
| 1.60734 |
| 1.60709 |
| 1.58577 |
| 1.58797 |
| 1.57967 |
| 1.57478 |
| 1.57712 |
| 1.58481 |
| 1.61958 |
| 1.59517 |
| 1.62221 |
| 1.67544 |
| 1.67052 |
| 1.66583 |
| 1.65326 |
| 1.64584 |
| 1.63646 |
| 1.68414 |
| 1.67494 |
| 1.69183 |
| 1.69009 |
| 1.66546 |
| 1.66006 |
| 1.68683 |
| 1.67263 |
| 1.68974 |
| 1.64681 |
| 1.67016 |
| 1.71743 |
| 1.70547 |
| 1.68765 |
| 1.65855 |
| 1.62217 |
| 1.62289 |
| 1.62362 |
| 1.67059 |
| 1.77089 |
| 1.78691 |
| 1.78482 |
| 1.77809 |
| 1.73263 |
| 1.80984 |
| 1.83695 |
| 1.85960 |
| 1.87486 |
| 1.93201 |
| 1.95755 |
| 1.92549 |
| 1.91755 |
| 1.93772 |
| 1.95598 |
| 1.97138 |
| 1.96618 |
| 1.99719 |
| 1.98666 |
| 1.97020 |
| 1.99440 |
| 1.98456 |
| 1.96530 |
| 1.96553 |
| 1.98223 |
| 2.04736 |
| 2.03101 |
| 2.02800 |
| 1.99460 |
| 1.99366 |
| 1.99755 |
| 1.99156 |
| 1.96200 |
| 1.95146 |
| 1.96311 |
| 2.05171 |
| 2.05181 |
| 2.03722 |
| 2.02602 |
| 2.03581 |
| 2.04026 |
| 2.03620 |
| 2.05164 |
| 2.05309 |
| 2.02055 |
| 1.99143 |
| 1.98659 |
| 2.01397 |
| 2.03159 |
| 2.01688 |
| 1.97658 |
| 2.00585 |
| 2.06474 |
| 2.05162 |
| 2.07477 |
| 2.02033 |
| 2.07963 |
| 2.12371 |
| 2.16639 |
| 2.12185 |