História das diárias TRY /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Lira turca = 7.5103 Nakfa da Eritreia
o mínimo em
1 Lira turca = 0.4596 Nakfa da Eritreia
história preço de ERN / TRY
Date | TRY/ERN |
| 0.4661 |
| 0.4671 |
| 0.4656 |
| 0.4650 |
| 0.4648 |
| 0.4624 |
| 0.4606 |
| 0.4626 |
| 0.4664 |
| 0.4648 |
| 0.4662 |
| 0.4638 |
| 0.4681 |
| 0.4750 |
| 0.4818 |
| 0.4859 |
| 0.4883 |
| 0.4911 |
| 0.4942 |
| 0.4956 |
| 0.4984 |
| 0.5013 |
| 0.5076 |
| 0.5127 |
| 0.5163 |
| 0.5179 |
| 0.5186 |
| 0.5188 |
| 0.5211 |
| 0.5243 |
| 0.5272 |
| 0.5306 |
| 0.5340 |
| 0.5381 |
| 0.5410 |
| 0.5461 |
| 0.5510 |
| 0.5557 |
| 0.5579 |
| 0.5603 |
| 0.5701 |
| 0.5512 |
| 0.5543 |
| 0.5553 |
| 0.5567 |
| 0.5560 |
| 0.5684 |
| 0.5740 |
| 0.5788 |
| 0.5750 |
| 0.6355 |
| 0.6338 |
| 0.7050 |
| 0.7445 |
| 0.7551 |
| 0.7620 |
| 0.7690 |
| 0.7707 |
| 0.7729 |
| 0.7736 |
| 0.7905 |
| 0.7938 |
| 0.7943 |
| 0.7949 |
| 0.7961 |
| 0.7964 |
| 0.7973 |
| 0.7993 |
| 0.7987 |
| 0.7994 |
| 0.8001 |
| 0.8038 |
| 0.8043 |
| 0.8055 |
| 0.8052 |
| 0.8054 |
| 0.8062 |
| 0.8069 |
| 0.8121 |
| 0.8054 |
| 0.8063 |
| 0.8075 |
| 0.8069 |
| 0.8096 |
| 0.8129 |
| 0.8198 |
| 0.8229 |
| 0.8234 |
| 0.8247 |
| 0.8285 |
| 0.8353 |
| 0.8360 |
| 0.8381 |
| 0.8411 |
| 0.8589 |
| 0.8646 |
| 0.8928 |
| 0.9053 |
| 0.8663 |
| 0.8683 |
| 0.9029 |
| 0.9153 |
| 0.9412 |
| 0.9612 |
| 0.9929 |
| 1.0074 |
| 1.0151 |
| 1.0116 |
| 1.0128 |
| 1.0433 |
| 1.0837 |
| 1.0967 |
| 1.1033 |
| 1.1033 |
| 1.1278 |
| 1.1136 |
| 1.1146 |
| 1.0859 |
| 1.1484 |
| 1.2895 |
| 1.1127 |
| 1.0848 |
| 1.0857 |
| 1.1768 |
| 1.3145 |
| 1.4903 |
| 1.5476 |
| 1.5715 |
| 1.5639 |
| 1.6054 |
| 1.6668 |
| 1.6948 |
| 1.7011 |
| 1.7297 |
| 1.7806 |
| 1.8111 |
| 1.7914 |
| 1.7796 |
| 1.7736 |
| 1.7339 |
| 1.7959 |
| 1.7529 |
| 1.7478 |
| 1.7369 |
| 1.7313 |
| 1.7266 |
| 1.7084 |
| 1.7723 |
| 1.7417 |
| 1.7664 |
| 1.7893 |
| 1.8053 |
| 1.8128 |
| 1.8153 |
| 1.8085 |
| 1.8531 |
| 1.8386 |
| 1.8469 |
| 1.8147 |
| 1.9158 |
| 1.9914 |
| 1.9303 |
| 2.0601 |
| 2.1370 |
| 2.1546 |
| 2.1182 |
| 2.0853 |
| 2.0237 |
| 2.0035 |
| 2.0060 |
| 2.0198 |
| 2.0135 |
| 1.9607 |
| 1.9098 |
| 1.9223 |
| 1.9163 |
| 1.9024 |
| 1.9483 |
| 1.8490 |
| 1.7771 |
| 1.8534 |
| 1.9033 |
| 1.9010 |
| 1.9318 |
| 1.9237 |
| 1.9655 |
| 2.0029 |
| 2.0122 |
| 2.0391 |
| 2.0335 |
| 2.0316 |
| 2.0453 |
| 2.1540 |
| 2.1794 |
| 2.1882 |
| 2.1869 |
| 2.1866 |
| 2.1891 |
| 2.1912 |
| 2.1974 |
| 2.2129 |
| 2.2019 |
| 2.2015 |
| 2.1809 |
| 2.1233 |
| 2.1278 |
| 2.1465 |
| 2.1607 |
| 2.2132 |
| 2.2168 |
| 2.2825 |
| 2.2908 |
| 2.3328 |
| 2.4365 |
| 2.4296 |
| 2.4522 |
| 2.4802 |
| 2.4972 |
| 2.5065 |
| 2.5238 |
| 2.5359 |
| 2.5569 |
| 2.5124 |
| 2.5215 |
| 2.5218 |
| 2.5639 |
| 2.5811 |
| 2.6119 |
| 2.6121 |
| 2.6163 |
| 2.5988 |
| 2.6157 |
| 2.6177 |
| 2.5595 |
| 2.5294 |
| 2.5681 |
| 2.6549 |
| 2.6222 |
| 2.6179 |
| 2.6108 |
| 2.5825 |
| 2.5773 |
| 2.6552 |
| 2.6956 |
| 2.6828 |
| 2.6698 |
| 2.6443 |
| 2.6263 |
| 2.6163 |
| 2.6585 |
| 2.5845 |
| 2.5532 |
| 2.5890 |
| 2.5697 |
| 2.4720 |
| 2.4880 |
| 2.4599 |
| 2.4626 |
| 2.5203 |
| 2.5730 |
| 2.5835 |
| 2.6348 |
| 2.7187 |
| 2.6960 |
| 2.7426 |
| 2.7597 |
| 2.7809 |
| 2.8265 |
| 2.8302 |
| 2.8402 |
| 2.8745 |
| 2.8167 |
| 2.8156 |
| 2.7455 |
| 2.7852 |
| 2.8375 |
| 2.8349 |
| 2.7905 |
| 2.8143 |
| 2.8555 |
| 2.8586 |
| 2.8228 |
| 2.7404 |
| 2.8182 |
| 2.6960 |
| 2.6466 |
| 2.5951 |
| 2.4521 |
| 2.5251 |
| 2.4382 |
| 2.3702 |
| 2.3186 |
| 2.2593 |
| 2.4338 |
| 2.4584 |
| 2.1579 |
| 2.8502 |
| 3.0705 |
| 3.1750 |
| 3.0988 |
| 3.1902 |
| 3.2509 |
| 3.2076 |
| 3.1860 |
| 3.3188 |
| 3.2702 |
| 3.2719 |
| 3.2744 |
| 3.4435 |
| 3.5171 |
| 3.6949 |
| 3.6501 |
| 3.6834 |
| 3.6791 |
| 3.7680 |
| 3.8053 |
| 3.8023 |
| 3.9012 |
| 3.9621 |
| 3.9870 |
| 4.0172 |
| 3.9560 |
| 3.9906 |
| 3.9989 |
| 4.0373 |
| 4.0148 |
| 4.0728 |
| 4.0425 |
| 4.0043 |
| 3.9760 |
| 3.9729 |
| 3.9345 |
| 3.9271 |
| 3.8645 |
| 3.9633 |
| 3.9674 |
| 4.0560 |
| 4.1292 |
| 4.2035 |
| 4.1331 |
| 4.2957 |
| 4.3269 |
| 4.3927 |
| 4.4919 |
| 4.4668 |
| 4.4339 |
| 4.3848 |
| 4.3307 |
| 4.3455 |
| 4.3540 |
| 4.3135 |
| 4.3412 |
| 4.2782 |
| 4.3143 |
| 4.3788 |
| 4.3524 |
| 4.3594 |
| 4.3510 |
| 4.2823 |
| 4.3007 |
| 4.3321 |
| 4.3518 |
| 4.3245 |
| 4.3033 |
| 4.1484 |
| 4.1140 |
| 4.2096 |
| 4.2558 |
| 4.2452 |
| 4.1085 |
| 4.1337 |
| 4.2538 |
| 4.2400 |
| 4.1880 |
| 4.1757 |
| 4.0614 |
| 4.0949 |
| 4.0321 |
| 4.1439 |
| 4.3398 |
| 4.3774 |
| 4.3462 |
| 4.4287 |
| 4.3657 |
| 4.5028 |
| 4.6210 |
| 4.7602 |
| 4.9593 |
| 5.0663 |
| 5.1130 |
| 5.1146 |
| 5.0941 |
| 5.1997 |
| 5.2875 |
| 5.3111 |
| 5.3408 |
| 5.3657 |
| 5.3123 |
| 5.3475 |
| 5.6814 |
| 5.2833 |
| 5.2542 |
| 5.1083 |
| 5.0992 |
| 5.3392 |
| 5.3656 |
| 5.5088 |
| 5.3794 |
| 5.4367 |
| 5.3612 |
| 5.3619 |
| 5.2482 |
| 5.3370 |
| 5.4159 |
| 5.6488 |
| 5.5899 |
| 5.5539 |
| 5.4911 |
| 5.6249 |
| 5.5313 |
| 5.5332 |
| 5.4858 |
| 5.4219 |
| 5.1884 |
| 5.3591 |
| 5.4170 |
| 5.4287 |
| 5.3761 |
| 5.2171 |
| 5.2885 |
| 5.2555 |
| 5.3642 |
| 5.3679 |
| 5.4390 |
| 5.2784 |
| 5.3924 |
| 5.3467 |
| 5.5449 |
| 5.4124 |
| 5.1355 |
| 5.3338 |
| 5.2313 |
| 5.2140 |
| 5.1749 |
| 5.0719 |
| 4.9568 |
| 5.0377 |
| 4.9545 |
| 5.0025 |
| 5.1911 |
| 5.1483 |
| 5.2927 |
| 5.4608 |
| 5.4505 |
| 5.4752 |
| 5.6293 |
| 5.7119 |
| 5.6441 |
| 5.6114 |
| 5.6652 |
| 5.5378 |
| 5.5326 |
| 5.6434 |
| 5.7863 |
| 5.8563 |
| 5.6130 |
| 5.5721 |
| 5.6262 |
| 5.6099 |
| 5.6789 |
| 5.8745 |
| 5.8021 |
| 5.9463 |
| 5.7634 |
| 5.8153 |
| 6.0228 |
| 6.1338 |
| 6.1661 |
| 6.1169 |
| 6.2210 |
| 6.4193 |
| 6.4808 |
| 6.6055 |
| 6.4786 |
| 6.5086 |
| 6.5115 |
| 6.4110 |
| 6.6450 |
| 6.7979 |
| 6.7581 |
| 6.7508 |
| 6.6676 |
| 6.7477 |
| 6.7527 |
| 6.7084 |
| 6.6284 |
| 6.6264 |
| 6.6168 |
| 6.7249 |
| 6.7993 |
| 6.9374 |
| 6.9718 |
| 6.9134 |
| 6.9589 |
| 7.0095 |
| 7.0689 |
| 7.1815 |
| 7.1043 |
| 7.1153 |
| 7.0722 |
| 7.1056 |
| 7.0461 |
| 6.9871 |
| 7.1735 |
| 7.1268 |
| 7.1781 |
| 7.1317 |
| 7.1848 |
| 7.1159 |
| 7.0476 |
| 7.0650 |
| 7.0478 |
| 7.0813 |
| 6.9637 |
| 6.7078 |
| 6.7623 |
| 6.7685 |
| 6.7371 |
| 6.8371 |
| 6.8600 |
| 6.8151 |
| 6.5614 |
| 6.5863 |
| 6.6980 |
| 6.9365 |
| 6.9062 |
| 7.0509 |
| 7.1404 |
| 7.3901 |
| 7.3879 |
| 7.3720 |
| 7.4736 |
| 7.4135 |
| 7.3932 |