História das diárias TRY /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 2.33079 Offshore Yuan chinês
o mínimo em
1 Lira turca = 0.22184 Offshore Yuan chinês
história preço de CNH / TRY
Date | TRY/CNH |
| 0.22492 |
| 0.22443 |
| 0.22355 |
| 0.22329 |
| 0.22267 |
| 0.22394 |
| 0.22520 |
| 0.22501 |
| 0.22547 |
| 0.22287 |
| 0.22404 |
| 0.22835 |
| 0.23157 |
| 0.23361 |
| 0.23491 |
| 0.23638 |
| 0.23678 |
| 0.23779 |
| 0.23881 |
| 0.23945 |
| 0.24076 |
| 0.24422 |
| 0.24588 |
| 0.24838 |
| 0.24707 |
| 0.24752 |
| 0.24893 |
| 0.25481 |
| 0.25600 |
| 0.25914 |
| 0.26028 |
| 0.26226 |
| 0.26280 |
| 0.26665 |
| 0.26869 |
| 0.27017 |
| 0.27156 |
| 0.27193 |
| 0.27709 |
| 0.26788 |
| 0.26894 |
| 0.26666 |
| 0.26538 |
| 0.26641 |
| 0.27214 |
| 0.27660 |
| 0.27995 |
| 0.27773 |
| 0.30348 |
| 0.30237 |
| 0.33477 |
| 0.35177 |
| 0.35486 |
| 0.35365 |
| 0.35484 |
| 0.35784 |
| 0.35547 |
| 0.35490 |
| 0.36121 |
| 0.36786 |
| 0.36856 |
| 0.36356 |
| 0.36205 |
| 0.36112 |
| 0.35923 |
| 0.36095 |
| 0.35896 |
| 0.36160 |
| 0.36966 |
| 0.37378 |
| 0.37475 |
| 0.37527 |
| 0.37400 |
| 0.38910 |
| 0.38563 |
| 0.37880 |
| 0.39151 |
| 0.39379 |
| 0.39380 |
| 0.38796 |
| 0.38500 |
| 0.38322 |
| 0.38849 |
| 0.38279 |
| 0.37953 |
| 0.38096 |
| 0.38016 |
| 0.37929 |
| 0.37938 |
| 0.37674 |
| 0.37922 |
| 0.37873 |
| 0.38707 |
| 0.38749 |
| 0.39840 |
| 0.40376 |
| 0.38628 |
| 0.39269 |
| 0.40081 |
| 0.40688 |
| 0.41802 |
| 0.43553 |
| 0.44728 |
| 0.44823 |
| 0.44472 |
| 0.42977 |
| 0.43172 |
| 0.43991 |
| 0.45612 |
| 0.46270 |
| 0.46757 |
| 0.46793 |
| 0.47914 |
| 0.47018 |
| 0.47200 |
| 0.46191 |
| 0.48777 |
| 0.54793 |
| 0.47355 |
| 0.46104 |
| 0.46142 |
| 0.50091 |
| 0.55991 |
| 0.63413 |
| 0.65920 |
| 0.67001 |
| 0.66533 |
| 0.68800 |
| 0.71761 |
| 0.72871 |
| 0.73250 |
| 0.74729 |
| 0.76456 |
| 0.77849 |
| 0.77192 |
| 0.76841 |
| 0.76548 |
| 0.74940 |
| 0.77367 |
| 0.75719 |
| 0.75651 |
| 0.74985 |
| 0.74602 |
| 0.74365 |
| 0.73652 |
| 0.75709 |
| 0.74167 |
| 0.74987 |
| 0.76492 |
| 0.77510 |
| 0.77594 |
| 0.78306 |
| 0.78063 |
| 0.80402 |
| 0.80263 |
| 0.80733 |
| 0.79560 |
| 0.83103 |
| 0.86264 |
| 0.84302 |
| 0.88805 |
| 0.92092 |
| 0.92005 |
| 0.91028 |
| 0.89978 |
| 0.87533 |
| 0.86763 |
| 0.86585 |
| 0.86889 |
| 0.87667 |
| 0.85397 |
| 0.83130 |
| 0.83571 |
| 0.84049 |
| 0.83383 |
| 0.85315 |
| 0.81571 |
| 0.79233 |
| 0.82786 |
| 0.84750 |
| 0.85480 |
| 0.86568 |
| 0.87415 |
| 0.88959 |
| 0.90923 |
| 0.91644 |
| 0.93069 |
| 0.93657 |
| 0.93890 |
| 0.94903 |
| 1.00247 |
| 1.01633 |
| 1.01884 |
| 1.02093 |
| 1.02249 |
| 1.03241 |
| 1.03076 |
| 1.03508 |
| 1.04125 |
| 1.04659 |
| 1.04895 |
| 1.03462 |
| 1.00602 |
| 1.01146 |
| 1.01478 |
| 1.02055 |
| 1.04059 |
| 1.05008 |
| 1.08248 |
| 1.08590 |
| 1.09052 |
| 1.12876 |
| 1.12673 |
| 1.14942 |
| 1.15536 |
| 1.16190 |
| 1.17184 |
| 1.17484 |
| 1.16148 |
| 1.17287 |
| 1.16740 |
| 1.17398 |
| 1.17835 |
| 1.19543 |
| 1.21077 |
| 1.22623 |
| 1.22427 |
| 1.22525 |
| 1.21406 |
| 1.22521 |
| 1.23277 |
| 1.20663 |
| 1.19235 |
| 1.22148 |
| 1.26421 |
| 1.24255 |
| 1.23274 |
| 1.23917 |
| 1.23837 |
| 1.23191 |
| 1.25199 |
| 1.27588 |
| 1.27554 |
| 1.22703 |
| 1.21351 |
| 1.20385 |
| 1.20169 |
| 1.21326 |
| 1.18498 |
| 1.18008 |
| 1.19889 |
| 1.18537 |
| 1.13894 |
| 1.15044 |
| 1.13468 |
| 1.11460 |
| 1.13262 |
| 1.15194 |
| 1.15524 |
| 1.18060 |
| 1.21837 |
| 1.20700 |
| 1.22923 |
| 1.23837 |
| 1.24352 |
| 1.25986 |
| 1.27839 |
| 1.28767 |
| 1.29946 |
| 1.26882 |
| 1.27695 |
| 1.23726 |
| 1.27132 |
| 1.29971 |
| 1.30502 |
| 1.28352 |
| 1.29752 |
| 1.30879 |
| 1.32391 |
| 1.30498 |
| 1.27267 |
| 1.29951 |
| 1.25370 |
| 1.22534 |
| 1.19772 |
| 1.13210 |
| 1.15975 |
| 1.11635 |
| 1.08932 |
| 1.06208 |
| 1.02977 |
| 1.10246 |
| 1.12036 |
| 0.99231 |
| 1.30449 |
| 1.39727 |
| 1.43872 |
| 1.38057 |
| 1.40358 |
| 1.44828 |
| 1.39647 |
| 1.37253 |
| 1.41573 |
| 1.39681 |
| 1.39579 |
| 1.38886 |
| 1.45545 |
| 1.49079 |
| 1.55592 |
| 1.53650 |
| 1.52965 |
| 1.54641 |
| 1.57706 |
| 1.57352 |
| 1.60348 |
| 1.64368 |
| 1.66154 |
| 1.66361 |
| 1.67793 |
| 1.66413 |
| 1.66826 |
| 1.67379 |
| 1.69533 |
| 1.69282 |
| 1.73505 |
| 1.71853 |
| 1.71987 |
| 1.72596 |
| 1.72760 |
| 1.70712 |
| 1.69023 |
| 1.69060 |
| 1.71972 |
| 1.72993 |
| 1.75525 |
| 1.78616 |
| 1.80551 |
| 1.78260 |
| 1.86998 |
| 1.86544 |
| 1.88359 |
| 1.91619 |
| 1.90329 |
| 1.91576 |
| 1.90763 |
| 1.89733 |
| 1.90626 |
| 1.91218 |
| 1.89828 |
| 1.91689 |
| 1.88609 |
| 1.91130 |
| 1.95898 |
| 1.93840 |
| 1.93285 |
| 1.92425 |
| 1.90661 |
| 1.92787 |
| 1.93734 |
| 1.92274 |
| 1.94178 |
| 1.91959 |
| 1.85836 |
| 1.84975 |
| 1.88504 |
| 1.89809 |
| 1.89052 |
| 1.84240 |
| 1.85614 |
| 1.90259 |
| 1.89594 |
| 1.87311 |
| 1.84887 |
| 1.81055 |
| 1.80751 |
| 1.80663 |
| 1.85202 |
| 1.97102 |
| 1.97419 |
| 1.96597 |
| 1.98913 |
| 1.93832 |
| 2.02551 |
| 2.05701 |
| 2.08241 |
| 2.13157 |
| 2.18495 |
| 2.20298 |
| 2.18216 |
| 2.18757 |
| 2.21113 |
| 2.23423 |
| 2.23852 |
| 2.23721 |
| 2.27107 |
| 2.25515 |
| 2.25315 |
| 2.26769 |
| 2.24773 |
| 2.22746 |
| 2.20899 |
| 2.24157 |
| 2.31481 |
| 2.30193 |
| 2.25962 |
| 2.26430 |
| 2.23659 |
| 2.22728 |
| 2.20194 |
| 2.21343 |
| 2.22769 |
| 2.30435 |
| 2.29304 |
| 2.27285 |
| 2.27393 |
| 2.29544 |
| 2.26801 |
| 2.26165 |
| 2.25262 |
| 2.22439 |
| 2.21968 |
| 2.19866 |
| 2.22858 |
| 2.25843 |
| 2.23754 |
| 2.19825 |
| 2.17475 |
| 2.21939 |
| 2.25831 |
| 2.23648 |
| 2.25391 |
| 2.19653 |
| 2.22738 |
| 2.21030 |
| 2.26010 |
| 2.21821 |