História das diárias TRY /BND desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Lira turca = 1.29160 Dólar bruneano
o mínimo em
1 Lira turca = 0.04136 Dólar bruneano
história preço de BND / TRY
Date | TRY/BND |
| 0.04182 |
| 0.04196 |
| 0.04184 |
| 0.04192 |
| 0.04188 |
| 0.04194 |
| 0.04185 |
| 0.04178 |
| 0.04181 |
| 0.04146 |
| 0.04152 |
| 0.04254 |
| 0.04316 |
| 0.04358 |
| 0.04378 |
| 0.04411 |
| 0.04419 |
| 0.04430 |
| 0.04426 |
| 0.04447 |
| 0.04477 |
| 0.04532 |
| 0.04583 |
| 0.04640 |
| 0.04619 |
| 0.04625 |
| 0.04653 |
| 0.04757 |
| 0.04741 |
| 0.04830 |
| 0.04885 |
| 0.04916 |
| 0.04936 |
| 0.04998 |
| 0.05014 |
| 0.05053 |
| 0.05055 |
| 0.05060 |
| 0.05160 |
| 0.04985 |
| 0.05007 |
| 0.04966 |
| 0.04938 |
| 0.04928 |
| 0.05004 |
| 0.05163 |
| 0.05213 |
| 0.05186 |
| 0.05680 |
| 0.05673 |
| 0.06344 |
| 0.06716 |
| 0.06775 |
| 0.06798 |
| 0.06790 |
| 0.06856 |
| 0.06855 |
| 0.06868 |
| 0.07105 |
| 0.07125 |
| 0.07143 |
| 0.07078 |
| 0.07073 |
| 0.07032 |
| 0.06975 |
| 0.07031 |
| 0.07030 |
| 0.07103 |
| 0.07157 |
| 0.07234 |
| 0.07277 |
| 0.07257 |
| 0.07240 |
| 0.07381 |
| 0.07435 |
| 0.07405 |
| 0.07599 |
| 0.07607 |
| 0.07609 |
| 0.07678 |
| 0.07730 |
| 0.07745 |
| 0.07776 |
| 0.07697 |
| 0.07663 |
| 0.07708 |
| 0.07685 |
| 0.07705 |
| 0.07663 |
| 0.07678 |
| 0.07692 |
| 0.07764 |
| 0.07992 |
| 0.08100 |
| 0.08304 |
| 0.08359 |
| 0.08014 |
| 0.08053 |
| 0.08269 |
| 0.08335 |
| 0.08616 |
| 0.08932 |
| 0.09222 |
| 0.09307 |
| 0.09309 |
| 0.09149 |
| 0.09211 |
| 0.09453 |
| 0.09814 |
| 0.09844 |
| 0.09917 |
| 0.09890 |
| 0.10188 |
| 0.09993 |
| 0.10015 |
| 0.09808 |
| 0.10339 |
| 0.11671 |
| 0.10144 |
| 0.09889 |
| 0.09907 |
| 0.10737 |
| 0.11937 |
| 0.13424 |
| 0.13905 |
| 0.14126 |
| 0.14035 |
| 0.14445 |
| 0.15050 |
| 0.15329 |
| 0.15352 |
| 0.15590 |
| 0.15940 |
| 0.16204 |
| 0.16066 |
| 0.16121 |
| 0.16025 |
| 0.15670 |
| 0.16180 |
| 0.15891 |
| 0.15836 |
| 0.15659 |
| 0.15515 |
| 0.15460 |
| 0.15312 |
| 0.15676 |
| 0.15370 |
| 0.15572 |
| 0.15867 |
| 0.16070 |
| 0.16005 |
| 0.16107 |
| 0.15981 |
| 0.16506 |
| 0.16435 |
| 0.16560 |
| 0.16292 |
| 0.17114 |
| 0.17854 |
| 0.17360 |
| 0.18293 |
| 0.18848 |
| 0.19012 |
| 0.18864 |
| 0.18507 |
| 0.17899 |
| 0.17806 |
| 0.17789 |
| 0.17727 |
| 0.17846 |
| 0.17474 |
| 0.16966 |
| 0.17151 |
| 0.17084 |
| 0.17009 |
| 0.17474 |
| 0.16555 |
| 0.16181 |
| 0.16810 |
| 0.17221 |
| 0.17202 |
| 0.17518 |
| 0.17613 |
| 0.17817 |
| 0.18230 |
| 0.18333 |
| 0.18472 |
| 0.18549 |
| 0.18551 |
| 0.18732 |
| 0.19760 |
| 0.20036 |
| 0.20253 |
| 0.20250 |
| 0.20294 |
| 0.20330 |
| 0.20378 |
| 0.20458 |
| 0.20527 |
| 0.20687 |
| 0.20920 |
| 0.20739 |
| 0.20058 |
| 0.20086 |
| 0.20307 |
| 0.20494 |
| 0.20827 |
| 0.21184 |
| 0.21698 |
| 0.22200 |
| 0.22087 |
| 0.22492 |
| 0.22505 |
| 0.22919 |
| 0.22962 |
| 0.23121 |
| 0.22854 |
| 0.22831 |
| 0.22786 |
| 0.22967 |
| 0.22606 |
| 0.22672 |
| 0.22790 |
| 0.23157 |
| 0.23396 |
| 0.23839 |
| 0.23775 |
| 0.23728 |
| 0.23564 |
| 0.23664 |
| 0.23766 |
| 0.23223 |
| 0.23094 |
| 0.23626 |
| 0.23907 |
| 0.23613 |
| 0.23575 |
| 0.23511 |
| 0.23253 |
| 0.23210 |
| 0.23909 |
| 0.24272 |
| 0.24160 |
| 0.24041 |
| 0.23810 |
| 0.23645 |
| 0.23624 |
| 0.23893 |
| 0.23275 |
| 0.22991 |
| 0.23317 |
| 0.23142 |
| 0.22264 |
| 0.22404 |
| 0.22155 |
| 0.22178 |
| 0.22700 |
| 0.23175 |
| 0.23265 |
| 0.23729 |
| 0.24482 |
| 0.24282 |
| 0.24700 |
| 0.24849 |
| 0.25043 |
| 0.25454 |
| 0.25486 |
| 0.25580 |
| 0.25888 |
| 0.29595 |
| 0.29584 |
| 0.28851 |
| 0.29270 |
| 0.29798 |
| 0.29791 |
| 0.29327 |
| 0.29573 |
| 0.30004 |
| 0.28093 |
| 0.25946 |
| 0.27201 |
| 0.26038 |
| 0.25355 |
| 0.24886 |
| 0.24402 |
| 0.23058 |
| 0.23749 |
| 0.22427 |
| 0.23876 |
| 0.23358 |
| 0.22753 |
| 0.24516 |
| 0.24765 |
| 0.21735 |
| 0.28703 |
| 0.30933 |
| 0.31882 |
| 0.28067 |
| 0.28765 |
| 0.29477 |
| 0.28933 |
| 0.32088 |
| 0.29441 |
| 0.31144 |
| 0.29359 |
| 0.29395 |
| 0.30578 |
| 0.31302 |
| 0.32971 |
| 0.32243 |
| 0.32015 |
| 0.32172 |
| 0.32980 |
| 0.33038 |
| 0.33405 |
| 0.34170 |
| 0.34616 |
| 0.34809 |
| 0.34966 |
| 0.34866 |
| 0.34814 |
| 0.34636 |
| 0.34917 |
| 0.34770 |
| 0.35575 |
| 0.35256 |
| 0.35298 |
| 0.35160 |
| 0.35246 |
| 0.34801 |
| 0.34450 |
| 0.34520 |
| 0.35186 |
| 0.35620 |
| 0.36010 |
| 0.36669 |
| 0.37064 |
| 0.36756 |
| 0.38150 |
| 0.38133 |
| 0.38635 |
| 0.39424 |
| 0.39521 |
| 0.39183 |
| 0.38924 |
| 0.38625 |
| 0.38625 |
| 0.38540 |
| 0.38291 |
| 0.38795 |
| 0.38387 |
| 0.38892 |
| 0.39639 |
| 0.39227 |
| 0.39414 |
| 0.39147 |
| 0.38678 |
| 0.38880 |
| 0.39367 |
| 0.39172 |
| 0.39263 |
| 0.38957 |
| 0.37744 |
| 0.37627 |
| 0.38285 |
| 0.38573 |
| 0.38594 |
| 0.37809 |
| 0.38017 |
| 0.38886 |
| 0.39096 |
| 0.38783 |
| 0.38271 |
| 0.37567 |
| 0.37698 |
| 0.37479 |
| 0.38665 |
| 0.40925 |
| 0.41167 |
| 0.40972 |
| 0.41015 |
| 0.40292 |
| 0.41778 |
| 0.42295 |
| 0.43080 |
| 0.43848 |
| 0.44963 |
| 0.45128 |
| 0.44803 |
| 0.44709 |
| 0.45144 |
| 0.45605 |
| 0.45765 |
| 0.45762 |
| 0.45412 |
| 0.46096 |
| 0.45888 |
| 0.45646 |
| 0.45143 |
| 0.44815 |
| 0.44806 |
| 0.45159 |
| 0.46502 |
| 0.46374 |
| 0.46387 |
| 0.46278 |
| 0.46524 |
| 0.46964 |
| 0.46587 |
| 0.46340 |
| 0.46321 |
| 0.46469 |
| 0.48007 |
| 0.47563 |
| 0.47721 |
| 0.47443 |
| 0.47807 |
| 0.47491 |
| 0.47430 |
| 0.47797 |
| 0.47425 |
| 0.47457 |
| 0.47462 |
| 0.47630 |
| 0.48082 |
| 0.48077 |
| 0.47486 |
| 0.47371 |
| 0.47936 |
| 0.48478 |
| 0.48167 |
| 0.48525 |
| 0.47639 |
| 0.48261 |
| 0.48349 |
| 0.49755 |
| 0.49522 |
| 0.48621 |
| 0.49310 |
| 0.48118 |
| 0.47730 |
| 0.47753 |
| 0.47704 |
| 0.46736 |
| 0.46751 |
| 0.46118 |
| 0.47093 |
| 0.48364 |
| 0.47951 |
| 0.49256 |
| 0.49898 |
| 0.49586 |
| 0.49550 |
| 0.50971 |
| 0.51068 |
| 0.50275 |
| 0.49926 |
| 0.49932 |
| 0.49155 |
| 0.49455 |
| 0.50543 |
| 0.51254 |
| 0.51401 |
| 0.49558 |
| 0.49005 |
| 0.49478 |
| 0.50002 |
| 0.51485 |
| 0.52507 |
| 0.52739 |
| 0.53770 |
| 0.52818 |
| 0.52876 |
| 0.54221 |
| 0.55050 |
| 0.55288 |
| 0.54588 |
| 0.55586 |
| 0.56986 |
| 0.57048 |
| 0.58399 |
| 0.57209 |
| 0.57075 |
| 0.56970 |
| 0.55821 |
| 0.58233 |
| 0.58944 |
| 0.58361 |
| 0.58188 |
| 0.57214 |
| 0.57656 |
| 0.57099 |
| 0.56650 |
| 0.55904 |
| 0.56065 |
| 0.55977 |
| 0.56659 |
| 0.56999 |
| 0.57895 |
| 0.57879 |
| 0.57379 |
| 0.57505 |
| 0.58194 |
| 0.58510 |
| 0.59202 |
| 0.58509 |
| 0.58619 |
| 0.58517 |
| 0.58832 |
| 0.58409 |
| 0.58395 |
| 0.60006 |
| 0.59641 |
| 0.60157 |
| 0.59654 |
| 0.60076 |
| 0.59516 |
| 0.59057 |
| 0.58773 |
| 0.59024 |
| 0.59653 |
| 0.58642 |
| 0.56826 |
| 0.56976 |
| 0.57172 |
| 0.57007 |
| 0.57554 |
| 0.57844 |
| 0.57308 |
| 0.56058 |
| 0.55699 |
| 0.56977 |
| 0.58094 |
| 0.58359 |
| 0.59646 |
| 0.60393 |
| 0.61853 |
| 0.61541 |
| 0.61690 |
| 0.62338 |
| 0.61541 |
| 0.61108 |
| 0.61662 |
| 0.62385 |
| 0.62737 |
| 0.62773 |
| 0.62622 |
| 0.62090 |
| 0.63054 |
| 0.62967 |
| 0.62409 |
| 0.63018 |
| 0.64139 |
| 0.65395 |
| 0.65590 |
| 0.65764 |
| 0.65804 |
| 0.65956 |
| 0.65127 |
| 0.65572 |
| 0.65723 |
| 0.65778 |
| 0.66888 |
| 0.66192 |
| 0.66651 |
| 0.68284 |
| 0.68074 |
| 0.68579 |
| 0.68660 |
| 0.68706 |
| 0.68679 |
| 0.69054 |
| 0.69307 |
| 0.68631 |
| 0.68773 |
| 0.68928 |
| 0.69274 |
| 0.69130 |
| 0.69041 |
| 0.70035 |
| 0.69839 |
| 0.70579 |
| 0.69798 |
| 0.69703 |
| 0.69143 |
| 0.68724 |
| 0.68415 |
| 0.67974 |
| 0.68333 |
| 0.68173 |
| 0.68223 |
| 0.67981 |
| 0.67979 |
| 0.68035 |
| 0.68660 |
| 0.67712 |
| 0.68089 |
| 0.67541 |
| 0.67813 |
| 0.68566 |
| 0.68167 |
| 0.68054 |
| 0.68691 |
| 0.68460 |
| 0.69502 |
| 0.69486 |
| 0.69491 |
| 0.69709 |
| 0.69073 |
| 0.69284 |
| 0.69565 |
| 0.69681 |
| 0.70146 |
| 0.70521 |
| 0.70106 |
| 0.70381 |
| 0.69492 |
| 0.69539 |
| 0.69384 |
| 0.69516 |
| 0.70676 |
| 0.70358 |
| 0.69564 |
| 0.69441 |
| 0.70199 |
| 0.70451 |
| 0.70314 |
| 0.69503 |
| 0.70166 |
| 0.71115 |
| 0.70986 |
| 0.71899 |
| 0.71297 |
| 0.70888 |
| 0.70358 |
| 0.69669 |
| 0.69662 |
| 0.69182 |
| 0.68735 |
| 0.68203 |
| 0.68917 |
| 0.69723 |
| 0.69918 |
| 0.69915 |
| 0.70555 |
| 0.72272 |
| 0.71454 |
| 0.70866 |
| 0.69932 |
| 0.68711 |
| 0.70326 |
| 0.68676 |
| 0.68919 |
| 0.69508 |
| 0.68836 |
| 0.68511 |
| 0.69369 |
| 0.67486 |
| 0.67564 |
| 0.69630 |
| 0.71698 |
| 0.70290 |
| 0.72910 |
| 0.74511 |
| 0.75959 |
| 0.75648 |
| 0.76882 |
| 0.78472 |
| 0.77723 |
| 0.77263 |
| 0.77717 |
| 0.78698 |
| 0.79886 |
| 0.80392 |
| 0.81146 |
| 0.81521 |
| 0.82985 |
| 0.82151 |
| 0.81074 |
| 0.80440 |
| 0.80405 |
| 0.78953 |
| 0.79463 |
| 0.80701 |
| 0.80312 |
| 0.80785 |
| 0.79925 |
| 0.81971 |
| 0.83372 |
| 0.81736 |
| 0.82424 |
| 0.84463 |
| 0.84351 |
| 0.86867 |
| 0.88021 |
| 0.87482 |
| 0.89675 |
| 0.89522 |
| 0.91106 |
| 0.90790 |
| 0.91680 |
| 0.91840 |
| 0.92619 |
| 0.90956 |
| 0.89840 |
| 0.89223 |
| 0.89541 |
| 0.89581 |
| 0.89092 |
| 0.89131 |
| 0.90037 |
| 0.90512 |
| 0.90582 |
| 0.90080 |
| 0.89413 |
| 0.88889 |
| 0.89087 |
| 0.88498 |
| 0.89322 |
| 0.89347 |
| 0.88099 |
| 0.89095 |
| 0.89178 |
| 0.89736 |
| 0.91529 |
| 0.91692 |
| 0.92962 |
| 0.92823 |
| 0.93706 |
| 0.92064 |
| 0.91486 |
| 0.90380 |
| 0.91501 |
| 0.91442 |
| 0.91174 |
| 0.92671 |
| 0.93059 |
| 0.93142 |
| 0.94358 |
| 0.94110 |
| 0.95652 |
| 0.96015 |
| 0.94248 |
| 0.93122 |
| 0.91954 |
| 0.92534 |
| 0.92690 |
| 0.90639 |
| 0.92620 |
| 0.93999 |
| 0.94128 |
| 0.93304 |
| 0.94355 |
| 0.95498 |
| 0.95372 |
| 0.94976 |
| 0.95105 |
| 0.94962 |
| 0.95000 |
| 0.96253 |
| 0.95872 |
| 0.96928 |
| 0.95903 |
| 0.97642 |
| 0.98208 |
| 1.00612 |
| 0.98670 |
| 0.96699 |
| 0.96760 |
| 0.97295 |
| 0.95754 |
| 0.96695 |
| 0.96169 |
| 0.97273 |
| 0.96481 |
| 0.96737 |
| 0.96402 |
| 0.95302 |
| 0.93384 |
| 0.92755 |
| 0.97018 |
| 0.96492 |
| 0.90210 |
| 0.91243 |
| 0.90803 |
| 0.85174 |
| 0.89542 |
| 0.90892 |
| 0.92004 |
| 0.94049 |
| 0.92113 |
| 0.92750 |
| 0.92476 |
| 0.95633 |
| 0.97987 |
| 0.98354 |
| 0.98097 |
| 0.96208 |
| 0.96483 |
| 0.95847 |
| 0.95560 |
| 0.93855 |
| 0.99004 |
| 0.97928 |
| 0.91273 |
| 0.99490 |
| 1.06980 |
| 1.11699 |
| 1.18078 |
| 1.19002 |
| 1.17870 |
| 1.21449 |
| 1.25064 |
| 1.24489 |
| 1.24693 |
| 1.24675 |
| 1.26379 |
| 1.20450 |
| 1.21237 |
| 1.19078 |
| 1.18224 |
| 1.18381 |
| 1.18353 |
| 1.17062 |
| 1.16654 |
| 1.18502 |
| 1.16347 |
| 1.17964 |
| 1.15676 |
| 1.14775 |
| 1.13450 |
| 1.10089 |
| 1.10063 |
| 1.14158 |
| 1.11125 |
| 1.17167 |
| 1.15153 |
| 1.17776 |
| 1.20254 |
| 1.22818 |
| 1.23345 |
| 1.20821 |
| 1.26934 |
| 1.24535 |
| 1.23577 |
| 1.29037 |
| 1.27124 |
| 1.27467 |
| 1.26491 |
| 1.26017 |
| 1.27494 |
| 1.26463 |
| 1.24489 |
| 1.25811 |
| 1.23462 |
| 1.25771 |
| 1.25689 |
| 1.21094 |
| 1.24091 |
| 1.27202 |
| 1.25208 |
| 1.23983 |
| 1.20533 |
| 1.17216 |
| 1.17534 |
| 1.16182 |
| 1.13483 |
| 1.18666 |
| 1.19161 |
| 1.16394 |
| 1.21750 |
| 1.20034 |
| 1.19016 |
| 1.17604 |
| 1.16827 |
| 1.18091 |
| 1.15114 |
| 1.17120 |
| 1.15754 |
| 1.15957 |
| 1.14504 |
| 1.14043 |
| 1.12117 |
| 1.13724 |
| 1.12532 |
| 1.11381 |
| 1.10131 |
| 1.10385 |
| 1.09805 |
| 1.08713 |
| 1.05635 |
| 1.10847 |
| 1.11016 |
| 1.09243 |
| 1.08867 |
| 1.07847 |
| 1.09317 |
| 1.08021 |
| 1.06588 |
| 1.08454 |
| 1.07896 |
| 1.08002 |
| 1.07633 |
| 1.06176 |
| 1.05746 |
| 1.07631 |
| 1.07948 |
| 1.08717 |
| 1.07912 |
| 1.07864 |
| 1.07425 |
| 1.05888 |
| 1.04867 |
| 1.04628 |
| 1.08507 |
| 1.06773 |
| 1.08036 |
| 1.06210 |
| 1.09061 |
| 1.07985 |
| 1.07783 |
| 1.06094 |
| 1.02319 |
| 1.00002 |
| 1.01461 |
| 1.00964 |
| 0.95924 |
| 0.99208 |
| 1.02293 |
| 1.00550 |
| 1.03963 |
| 1.04787 |
| 1.08515 |
| 1.19982 |
| 1.20686 |
| 1.20559 |
| 1.18975 |
| 1.21722 |
| 1.21938 |
| 1.21994 |
| 1.23087 |
| 1.22271 |
| 1.25592 |
| 1.24896 |
| 1.24800 |
| 1.23913 |
| 1.23818 |
| 1.24202 |
| 1.23976 |
| 1.23584 |
| 1.23543 |
| 1.23303 |
| 1.23385 |
| 1.23650 |
| 1.25329 |
| 1.25083 |
| 1.25076 |
| 1.24649 |
| 1.24866 |
| 1.24837 |
| 1.25463 |
| 1.24123 |
| 1.24210 |
| 1.25079 |
| 1.25407 |
| 1.25059 |
| 1.24990 |
| 1.25375 |
| 1.25315 |
| 1.23816 |
| 1.22077 |
| 1.22823 |
| 1.25023 |
| 1.25621 |
| 1.24237 |
| 1.26425 |
| 1.26288 |
| 1.26074 |
| 1.23951 |
| 1.22997 |
| 1.21769 |
| 1.21833 |
| 1.20931 |
| 1.19640 |
| 1.19774 |
| 1.21239 |
| 1.18153 |
| 1.20443 |
| 1.19890 |
| 1.22327 |
| 1.22099 |
| 1.20493 |
| 1.21355 |
| 1.25456 |
| 1.29030 |
| 1.26576 |
| 1.25242 |
| 1.24789 |
| 1.24581 |
| 1.22544 |
| 1.21664 |
| 1.22143 |
| 1.18476 |
| 1.21877 |
| 1.21304 |
| 1.18263 |
| 1.14796 |
| 1.16473 |
| 1.14759 |
| 1.13888 |
| 1.13655 |
| 1.13639 |
| 1.13139 |
| 1.13347 |
| 1.12903 |
| 1.12214 |
| 1.12116 |
| 1.13453 |
| 1.10547 |
| 1.12494 |
| 1.12545 |
| 1.13396 |
| 1.14623 |
| 1.17222 |
| 1.18007 |
| 1.17139 |
| 1.15762 |
| 1.18890 |
| 1.17303 |
| 1.18501 |
| 1.13941 |
| 1.15563 |
| 1.13751 |
| 1.15574 |
| 1.12917 |
| 1.11340 |
| 1.11857 |
| 1.12447 |
| 1.17157 |
| 1.23577 |
| 1.24435 |