História das diárias TRL /INR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.000023799 Rupia indiana
o mínimo em
1 Lira turca antiga = 0.000003804 Rupia indiana
Date | TRL/INR |
---|---|
0.000003865 | |
0.000003859 | |
0.000003864 | |
0.000003848 | |
0.000003846 | |
0.000003837 | |
0.000003878 | |
0.000003838 | |
0.000003872 | |
0.000003858 | |
0.000003872 | |
0.000003858 | |
0.000003852 | |
0.000003853 | |
0.000003850 | |
0.000003849 | |
0.000003863 | |
0.000003869 | |
0.000003877 | |
0.000003886 | |
0.000003913 | |
0.000003906 | |
0.000003891 | |
0.000003876 | |
0.000003881 | |
0.000003895 | |
0.000003889 | |
0.000003843 | |
0.000003842 | |
0.000003826 | |
0.000003841 | |
0.000003822 | |
0.000003830 | |
0.000003807 | |
0.000003809 | |
0.000003854 | |
0.000003848 | |
0.000003834 | |
0.000003845 | |
0.000003869 | |
0.000003881 | |
0.000003886 | |
0.000003857 | |
0.000003840 | |
0.000003893 | |
0.000003881 | |
0.000003832 | |
0.000003828 | |
0.000003833 | |
0.000003841 | |
0.000004140 | |
0.000004130 | |
0.000004181 | |
0.000004191 | |
0.000004182 | |
0.000004198 | |
0.000004240 | |
0.000004209 | |
0.000004353 | |
0.000004351 | |
0.000004400 | |
0.000004409 | |
0.000004403 | |
0.000004378 | |
0.000004319 | |
0.000004333 | |
0.000004352 | |
0.000004393 | |
0.000004429 | |
0.000004449 | |
0.000004435 | |
0.000004427 | |
0.000004357 | |
0.000004336 | |
0.000004390 | |
0.000004354 | |
0.000004428 | |
0.000004434 | |
0.000004467 | |
0.000004475 | |
0.000004399 | |
0.000004429 | |
0.000004420 | |
0.000004382 | |
0.000004344 | |
0.000004379 | |
0.000004411 | |
0.000004394 | |
0.000004417 | |
0.000004438 | |
0.000004427 | |
0.000004478 | |
0.000004598 | |
0.000004551 | |
0.000004708 | |
0.000004739 | |
0.000004512 | |
0.000004511 | |
0.000004683 | |
0.000004758 | |
0.000004878 | |
0.000005018 | |
0.000005131 | |
0.000005134 | |
0.000005166 | |
0.000005141 | |
0.000005167 | |
0.000005353 | |
0.000005438 | |
0.000005459 | |
0.000005562 | |
0.000005491 | |
0.000005594 | |
0.000005537 | |
0.000005504 | |
0.000005372 | |
0.000005654 | |
0.000006542 | |
0.000005231 | |
0.000005482 | |
0.000005459 | |
0.000005834 | |
0.000006483 | |
0.000007355 | |
0.000007646 | |
0.000007868 | |
0.000007837 | |
0.000008065 | |
0.000008372 | |
0.000008415 | |
0.000008366 | |
0.000008513 | |
0.000008749 | |
0.000008877 | |
0.000008767 | |
0.000008824 | |
0.000008775 | |
0.000008619 | |
0.000008890 | |
0.000008704 | |
0.000008756 | |
0.000008642 | |
0.000008568 | |
0.000008571 | |
0.000008474 | |
0.000008657 | |
0.000008470 | |
0.000008573 | |
0.000008697 | |
0.000008831 | |
0.000008862 | |
0.000008964 | |
0.000009041 | |
0.000009261 | |
0.000009210 | |
0.000009090 | |
0.000008860 | |
0.000009326 | |
0.000009460 | |
0.000010047 | |
0.000010356 | |
0.000010458 | |
0.000010327 | |
0.000010158 | |
0.000009858 | |
0.000009753 | |
0.000009860 | |
0.000009812 | |
0.000009953 | |
0.000009732 | |
0.000009383 | |
0.000009449 | |
0.000009442 | |
0.000009378 | |
0.000009687 | |
0.000009098 | |
0.000008813 | |
0.000009136 | |
0.000009299 | |
0.000009320 | |
0.000009435 | |
0.000009469 | |
0.000009628 | |
0.000009794 | |
0.000009858 | |
0.000009985 | |
0.000010012 | |
0.000010144 | |
0.000010190 | |
0.000010852 | |
0.000010898 | |
0.000010910 | |
0.000010989 | |
0.000010909 | |
0.000010979 | |
0.000011144 | |
0.000011202 | |
0.000011132 | |
0.000011100 | |
0.000011148 | |
0.000011068 | |
0.000010719 | |
0.000010702 | |
0.000010881 | |
0.000011063 | |
0.000011301 | |
0.000011204 | |
0.000011457 | |
0.000011655 | |
0.000011551 | |
0.000012054 | |
0.000011787 | |
0.000011804 | |
0.000011795 | |
0.000011825 | |
0.000011915 | |
0.000012015 | |
0.000011999 | |
0.000012073 | |
0.000012026 | |
0.000012007 | |
0.000011993 | |
0.000012114 | |
0.000012198 | |
0.000012531 | |
0.000012499 | |
0.000012560 | |
0.000012378 | |
0.000012303 | |
0.000012357 | |
0.000012081 | |
0.000012001 | |
0.000012149 | |
0.000012522 | |
0.000012388 | |
0.000012494 | |
0.000012496 | |
0.000012316 | |
0.000012355 | |
0.000012659 | |
0.000012849 | |
0.000012830 | |
0.000012276 | |
0.000012133 | |
0.000011989 | |
0.000011967 | |
0.000012137 | |
0.000011948 | |
0.000011892 | |
0.000012051 | |
0.000011906 | |
0.000011474 | |
0.000011580 | |
0.000011654 | |
0.000011426 | |
0.000011779 | |
0.000011983 | |
0.000011963 | |
0.000012236 | |
0.000012591 | |
0.000012417 | |
0.000012533 | |
0.000012842 | |
0.000013186 | |
0.000013378 | |
0.000013537 | |
0.000013468 | |
0.000013734 | |
0.000013367 | |
0.000013341 | |
0.000013014 | |
0.000013011 | |
0.000013191 | |
0.000013242 | |
0.000013334 | |
0.000013528 | |
0.000013454 | |
0.000013446 | |
0.000013511 | |
0.000013307 | |
0.000013757 | |
0.000013252 | |
0.000012976 | |
0.000012755 | |
0.000012080 | |
0.000012332 | |
0.000011768 | |
0.000011487 | |
0.000011265 | |
0.000010737 | |
0.000011497 | |
0.000011520 | |
0.000010087 | |
0.000012901 | |
0.000014100 | |
0.000014523 | |
0.000014140 | |
0.000014468 | |
0.000014896 | |
0.000014547 | |
0.000014501 | |
0.000014930 | |
0.000014568 | |
0.000014645 | |
0.000014932 | |
0.000015430 | |
0.000015786 | |
0.000016369 | |
0.000016166 | |
0.000015999 | |
0.000015963 | |
0.000016364 | |
0.000016374 | |
0.000016609 | |
0.000016949 | |
0.000017113 | |
0.000017079 | |
0.000016975 | |
0.000016933 | |
0.000016830 | |
0.000016934 | |
0.000016891 | |
0.000016950 | |
0.000016911 | |
0.000016842 | |
0.000016743 | |
0.000016785 | |
0.000016650 | |
0.000016422 | |
0.000016802 | |
0.000016951 | |
0.000017737 | |
0.000017780 | |
0.000018246 | |
0.000018336 | |
0.000018592 | |
0.000018693 | |
0.000018662 | |
0.000018483 | |
0.000018455 | |
0.000018322 | |
0.000018124 | |
0.000018044 | |
0.000018194 | |
0.000018305 | |
0.000018102 | |
0.000017813 | |
0.000018389 | |
0.000018391 | |
0.000018227 | |
0.000018104 | |
0.000018259 | |
0.000017924 | |
0.000018069 | |
0.000018045 | |
0.000018263 | |
0.000017961 | |
0.000017793 | |
0.000017407 | |
0.000017295 | |
0.000017898 | |
0.000017909 | |
0.000017870 | |
0.000017652 | |
0.000018014 | |
0.000018457 | |
0.000018405 | |
0.000017804 | |
0.000017903 | |
0.000017470 | |
0.000018226 | |
0.000018196 | |
0.000018631 | |
0.000019251 | |
0.000019328 | |
0.000019359 | |
0.000019481 | |
0.000019468 | |
0.000020085 | |
0.000020489 | |
0.000021869 | |
0.000021806 | |
0.000021760 | |
0.000021724 | |
0.000021804 | |
0.000021832 | |
0.000021973 | |
0.000022052 | |
0.000022158 | |
0.000022174 | |
0.000021915 | |
0.000022255 | |
0.000022364 | |
0.000022110 | |
0.000021940 | |
0.000022213 | |
0.000021967 | |
0.000022412 | |
0.000023143 | |
0.000023177 | |
0.000023258 | |
0.000022936 | |
0.000023074 | |
0.000022679 | |
0.000022651 | |
0.000022577 | |
0.000022674 | |
0.000023752 | |
0.000023439 | |
0.000023310 | |
0.000023542 | |
0.000023467 | |
0.000023211 | |
0.000023290 | |
0.000023417 | |
0.000023057 | |
0.000023346 | |
0.000023070 | |
0.000023346 | |
0.000023292 | |
0.000022919 | |
0.000022513 | |
0.000022226 | |
0.000022377 | |
0.000022702 | |
0.000022629 | |
0.000022845 | |
0.000022571 | |
0.000023073 | |
0.000022992 | |
0.000023325 | |
0.000023068 |