História das diárias TOP /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 37.7367 Dinar conversível da Iugoslávia
o mínimo em
1 Paʻanga tonganesa = 31.2754 Dinar conversível da Iugoslávia
história preço de YUN / TOP
Date | TOP/YUN |
| 36.5120 |
| 37.7367 |
| 36.7063 |
| 36.6361 |
| 37.2579 |
| 37.1647 |
| 37.6481 |
| 37.2221 |
| 36.6374 |
| 36.5523 |
| 36.5834 |
| 36.5853 |
| 37.0941 |
| 35.8408 |
| 35.4588 |
| 35.5865 |
| 36.1064 |
| 35.6590 |
| 35.3174 |
| 35.3335 |
| 35.8587 |
| 35.7675 |
| 36.0234 |
| 35.9575 |
| 35.1859 |
| 35.2577 |
| 35.5826 |
| 34.1565 |
| 34.3760 |
| 34.1819 |
| 33.7746 |
| 34.3253 |
| 34.0390 |
| 33.8644 |
| 33.8682 |
| 34.1070 |
| 33.9565 |
| 33.9318 |
| 34.0101 |
| 33.9650 |
| 33.9894 |
| 34.4657 |
| 34.1715 |
| 33.6573 |
| 33.7781 |
| 33.7098 |
| 33.5427 |
| 33.4599 |
| 33.2769 |
| 33.1389 |
| 33.0974 |
| 33.0061 |
| 32.9679 |
| 32.8610 |
| 32.6422 |
| 32.9725 |
| 33.0668 |
| 32.6252 |
| 32.8297 |
| 32.9183 |
| 32.7649 |
| 32.7393 |
| 32.7800 |
| 32.6113 |
| 32.4240 |
| 32.2192 |
| 32.1056 |
| 31.8365 |
| 32.0636 |
| 32.1015 |
| 32.0444 |
| 32.0292 |
| 32.0664 |
| 32.1832 |
| 32.3822 |
| 32.5279 |
| 32.3405 |
| 32.2863 |
| 31.7012 |
| 31.4099 |
| 31.4797 |
| 31.6171 |
| 31.5371 |
| 31.5140 |
| 31.7150 |
| 31.7868 |
| 31.4615 |
| 31.4635 |
| 31.4289 |
| 31.6099 |
| 31.6983 |
| 32.1006 |
| 32.2374 |
| 32.1112 |
| 32.1804 |
| 32.3645 |
| 32.0837 |
| 32.0926 |
| 32.1573 |
| 32.2147 |
| 32.4349 |
| 32.7979 |
| 32.3925 |
| 32.6359 |
| 32.3987 |
| 32.4719 |
| 32.2866 |
| 32.7631 |
| 32.7152 |
| 32.6814 |
| 33.5188 |
| 33.8525 |
| 33.9052 |
| 34.0498 |
| 34.0817 |
| 34.0117 |
| 34.3041 |
| 34.4044 |
| 34.8662 |
| 34.5185 |
| 35.1445 |
| 34.6926 |
| 34.8273 |
| 34.6809 |
| 34.2179 |
| 34.3817 |
| 33.8170 |
| 33.9348 |
| 33.2539 |
| 33.3117 |
| 33.7753 |
| 34.8151 |
| 34.9738 |
| 34.6275 |
| 34.1645 |
| 34.5660 |
| 34.3891 |
| 34.2826 |
| 34.1978 |
| 34.2380 |
| 34.3849 |
| 34.2389 |
| 34.3686 |
| 34.0889 |
| 34.3068 |
| 34.1334 |
| 34.2289 |
| 34.0460 |
| 33.9992 |
| 33.9405 |
| 34.2085 |
| 34.3492 |
| 34.5467 |
| 34.2357 |
| 34.4256 |
| 34.3061 |
| 34.3220 |
| 34.0221 |
| 34.1967 |
| 33.8147 |
| 33.8367 |
| 34.4159 |
| 34.4868 |
| 34.1802 |
| 34.2411 |
| 34.1542 |
| 33.5991 |
| 34.0783 |
| 33.9705 |
| 33.9139 |
| 34.1400 |
| 34.1980 |
| 34.1296 |
| 34.2315 |
| 34.3858 |
| 33.9068 |
| 34.2491 |
| 34.3321 |
| 35.4386 |
| 34.2885 |
| 34.1894 |
| 34.3289 |
| 34.1736 |
| 34.1407 |
| 34.3265 |
| 34.2513 |
| 34.1149 |
| 33.9579 |
| 33.5993 |
| 33.8830 |
| 33.6536 |
| 33.5184 |
| 33.5144 |
| 34.1717 |
| 33.6684 |
| 33.7031 |
| 33.7211 |
| 33.3935 |
| 34.0457 |
| 33.4249 |
| 33.4413 |
| 33.1536 |
| 32.8145 |
| 33.0558 |
| 32.7656 |
| 32.2745 |
| 32.5033 |
| 32.7170 |
| 32.6549 |
| 32.4633 |
| 33.0082 |
| 33.2722 |
| 32.8120 |
| 32.3990 |
| 32.4306 |
| 32.4321 |
| 32.1484 |
| 32.6327 |
| 32.6440 |
| 32.9865 |
| 32.7758 |
| 32.9139 |
| 32.8779 |
| 32.4008 |
| 32.3443 |
| 33.1308 |
| 32.3031 |
| 32.3057 |
| 31.8563 |
| 32.1721 |
| 31.9623 |
| 31.8246 |
| 32.1314 |
| 31.8386 |
| 32.1007 |
| 31.9043 |
| 32.2170 |
| 32.1977 |
| 31.9946 |
| 31.8708 |
| 31.7752 |
| 32.4521 |
| 32.2303 |
| 32.4936 |
| 32.4575 |
| 32.3268 |
| 32.0752 |
| 32.1448 |
| 32.9965 |
| 33.1143 |
| 33.5099 |
| 33.2958 |
| 33.5029 |
| 33.5889 |
| 33.4063 |
| 32.9856 |
| 33.0930 |
| 33.6314 |
| 32.7435 |
| 33.6396 |
| 33.9804 |
| 33.8743 |
| 33.7066 |
| 33.8956 |
| 33.9568 |
| 34.1593 |
| 34.2946 |
| 34.5898 |
| 34.6748 |
| 34.1589 |
| 33.9026 |
| 34.1578 |
| 33.5185 |
| 34.4166 |
| 34.6423 |
| 34.6890 |
| 34.8352 |
| 35.5925 |
| 36.0822 |
| 35.9041 |
| 35.3833 |
| 35.4104 |
| 35.8986 |
| 36.8627 |
| 36.8337 |
| 36.6484 |
| 36.6688 |
| 36.0206 |
| 36.0196 |
| 35.5685 |
| 35.8200 |
| 35.7439 |
| 35.9402 |
| 36.0207 |
| 37.2709 |
| 36.1216 |
| 35.9626 |
| 36.3240 |
| 35.8855 |
| 35.8710 |
| 35.2895 |
| 35.5841 |
| 35.6682 |
| 35.5376 |
| 35.2363 |
| 35.3872 |
| 34.6540 |
| 34.7421 |
| 34.6340 |
| 35.0125 |
| 34.5759 |
| 34.4642 |
| 34.9131 |
| 35.2338 |
| 34.9632 |
| 34.7337 |
| 35.1436 |
| 35.5605 |
| 35.4024 |
| 35.2195 |
| 34.5761 |
| 34.4590 |
| 34.7346 |
| 34.7860 |
| 34.6485 |
| 34.5318 |
| 35.1199 |
| 35.4178 |
| 35.0001 |
| 34.7653 |
| 34.8702 |
| 35.3027 |
| 34.9013 |
| 35.5422 |
| 35.9610 |
| 35.5287 |
| 34.9383 |
| 34.8903 |
| 34.5368 |
| 35.3478 |
| 35.5507 |
| 36.4774 |
| 36.4357 |
| 36.4876 |
| 35.8634 |
| 36.4700 |
| 35.8061 |
| 36.1510 |
| 37.3868 |
| 37.0314 |
| 36.9162 |