História das diárias TOP /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 19.7951 Peso uruguaio
o mínimo em
1 Paʻanga tonganesa = 11.8632 Peso uruguaio
história preço de UYP / TOP
Date | TOP/UYP |
| 16.9227 |
| 16.9214 |
| 16.8293 |
| 17.2651 |
| 17.2192 |
| 17.1685 |
| 17.3555 |
| 17.4121 |
| 17.3290 |
| 17.5536 |
| 17.8825 |
| 17.4216 |
| 17.2709 |
| 16.8640 |
| 17.0115 |
| 17.1167 |
| 16.9573 |
| 17.4487 |
| 17.3084 |
| 17.3468 |
| 17.7866 |
| 17.8579 |
| 17.8998 |
| 17.6628 |
| 18.8571 |
| 18.7819 |
| 18.8003 |
| 18.5078 |
| 19.1472 |
| 19.0761 |
| 19.3016 |
| 19.2587 |
| 19.5797 |
| 19.6595 |
| 19.5270 |
| 19.6819 |
| 19.5024 |
| 19.4564 |
| 19.3644 |
| 19.3185 |
| 19.2554 |
| 19.5733 |
| 19.5652 |
| 19.5432 |
| 19.6249 |
| 19.6088 |
| 19.5044 |
| 19.1472 |
| 18.9646 |
| 18.8577 |
| 18.8624 |
| 18.9753 |
| 19.0107 |
| 18.8460 |
| 18.8854 |
| 19.2132 |
| 19.3820 |
| 19.3798 |
| 19.3526 |
| 19.4831 |
| 19.5285 |
| 19.3598 |
| 19.3858 |
| 19.4058 |
| 19.5612 |
| 19.5203 |
| 19.6121 |
| 19.5680 |
| 19.6381 |
| 19.6010 |
| 19.3261 |
| 19.4441 |
| 19.3971 |
| 19.2210 |
| 19.2775 |
| 19.4188 |
| 19.5099 |
| 19.2200 |
| 18.8136 |
| 18.6097 |
| 18.5906 |
| 18.5473 |
| 18.4088 |
| 18.3841 |
| 18.5254 |
| 18.7131 |
| 18.6825 |
| 18.5576 |
| 18.5308 |
| 18.6271 |
| 18.7491 |
| 18.7471 |
| 18.7111 |
| 18.5501 |
| 18.6503 |
| 18.4936 |
| 18.4498 |
| 18.4803 |
| 18.4606 |
| 18.4325 |
| 18.3282 |
| 18.6814 |
| 18.6782 |
| 18.7562 |
| 18.7951 |
| 18.9392 |
| 18.5836 |
| 18.8294 |
| 18.6088 |
| 18.6593 |
| 19.0809 |
| 19.1473 |
| 18.6088 |
| 18.4218 |
| 18.6823 |
| 18.8370 |
| 19.0129 |
| 18.9182 |
| 18.7177 |
| 18.8712 |
| 19.2006 |
| 18.2793 |
| 18.6186 |
| 18.7184 |
| 18.3649 |
| 18.7374 |
| 18.1840 |
| 19.0102 |
| 18.2942 |
| 17.7757 |
| 16.7030 |
| 16.4897 |
| 16.4637 |
| 16.2158 |
| 16.1880 |
| 16.1922 |
| 16.2137 |
| 16.2676 |
| 16.2326 |
| 16.2042 |
| 16.3652 |
| 16.5397 |
| 16.4225 |
| 16.3318 |
| 16.2838 |
| 16.2410 |
| 16.1228 |
| 16.2186 |
| 16.0910 |
| 16.1347 |
| 16.0135 |
| 16.0143 |
| 15.8523 |
| 15.7977 |
| 15.7668 |
| 15.8329 |
| 15.7239 |
| 15.6848 |
| 15.6767 |
| 15.2765 |
| 14.9313 |
| 14.9301 |
| 15.5096 |
| 15.4482 |
| 15.3943 |
| 15.5649 |
| 15.3763 |
| 15.4303 |
| 15.4973 |
| 15.2793 |
| 15.3581 |
| 15.3385 |
| 15.4070 |
| 15.3417 |
| 15.1623 |
| 14.9036 |
| 15.0763 |
| 14.9527 |
| 15.3415 |
| 14.8546 |
| 14.8422 |
| 14.5125 |
| 14.4318 |
| 14.4832 |
| 14.4625 |
| 14.3935 |
| 14.4518 |
| 14.4442 |
| 14.2443 |
| 14.5258 |
| 14.2990 |
| 14.1700 |
| 14.1085 |
| 14.2816 |
| 14.0894 |
| 14.0071 |
| 14.1947 |
| 14.2202 |
| 14.2887 |
| 14.2755 |
| 14.2752 |
| 14.2362 |
| 14.3204 |
| 14.3250 |
| 14.3348 |
| 14.3033 |
| 14.3222 |
| 14.0644 |
| 13.7560 |
| 13.6746 |
| 13.5316 |
| 13.2943 |
| 13.2849 |
| 13.2635 |
| 13.5382 |
| 13.6036 |
| 13.5695 |
| 13.6026 |
| 13.7691 |
| 13.7890 |
| 13.8221 |
| 13.7560 |
| 13.6602 |
| 13.6595 |
| 13.3820 |
| 13.1259 |
| 12.6126 |
| 12.7781 |
| 12.7375 |
| 12.7948 |
| 12.7514 |
| 12.7732 |
| 12.8292 |
| 12.6792 |
| 12.8386 |
| 12.8343 |
| 12.9798 |
| 12.9924 |
| 12.7936 |
| 12.7082 |
| 12.7339 |
| 12.6999 |
| 12.7053 |
| 12.6457 |
| 12.5732 |
| 12.6100 |
| 12.5973 |
| 12.8579 |
| 13.0435 |
| 12.8659 |
| 13.2790 |
| 13.1892 |
| 13.1013 |
| 13.1025 |
| 13.0472 |
| 13.0045 |
| 13.0305 |
| 13.1589 |
| 12.8461 |
| 12.9560 |
| 13.1934 |
| 12.9327 |
| 12.7610 |
| 12.8791 |
| 12.7054 |
| 12.8611 |
| 12.6685 |
| 12.5089 |
| 12.5387 |
| 12.2928 |
| 12.2579 |
| 12.2922 |
| 12.0640 |
| 12.0574 |
| 12.0347 |
| 12.1610 |
| 12.2683 |
| 12.3180 |
| 12.3842 |
| 12.4560 |
| 12.4904 |
| 12.2778 |
| 12.3816 |
| 12.5135 |
| 12.5833 |
| 12.5688 |
| 12.7324 |
| 12.5283 |
| 12.3097 |
| 12.4358 |
| 12.4175 |
| 12.2750 |
| 12.5674 |
| 12.1917 |
| 12.7087 |
| 12.5447 |
| 12.6845 |
| 12.7343 |
| 12.5954 |
| 12.3881 |
| 12.5515 |
| 12.6216 |
| 12.4414 |
| 12.5334 |
| 12.5936 |
| 12.9062 |
| 12.6645 |
| 12.9545 |
| 13.0085 |
| 12.7272 |
| 12.6090 |
| 12.6314 |
| 12.7866 |
| 13.1362 |
| 13.2501 |
| 13.0295 |
| 13.3855 |
| 13.6074 |
| 13.7823 |
| 13.9443 |
| 13.6514 |
| 13.7217 |
| 13.8107 |
| 14.0511 |
| 14.0921 |
| 14.3169 |
| 14.5331 |
| 14.4294 |
| 14.1343 |
| 14.1070 |
| 14.5142 |
| 14.4358 |
| 14.4882 |
| 14.2905 |
| 14.6651 |
| 14.3123 |
| 14.0860 |
| 14.1153 |
| 13.7369 |
| 13.6696 |
| 13.6259 |
| 13.9692 |
| 13.6509 |
| 13.5123 |
| 13.3371 |
| 13.4514 |
| 13.2967 |
| 13.3230 |
| 13.3609 |
| 13.3381 |
| 13.3532 |