História das diárias TOP /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Paʻanga tonganesa = 9 189 198.7529 Lira turca antiga
o mínimo em
1 Paʻanga tonganesa = 1 261 443.6897 Lira turca antiga
Date | TOP/TRL |
---|---|
9 119 831.6511 | |
9 145 362.9190 | |
9 125 150.9337 | |
9 115 978.1804 | |
8 980 033.5480 | |
9 058 127.5458 | |
9 119 325.4643 | |
9 044 978.4589 | |
9 116 131.5274 | |
9 062 805.6828 | |
9 076 326.7462 | |
9 073 688.6252 | |
9 066 356.7350 | |
9 117 878.0007 | |
8 997 887.9653 | |
9 107 292.0303 | |
9 096 886.1255 | |
9 099 213.3481 | |
9 081 731.8158 | |
9 106 947.5209 | |
9 114 843.9965 | |
9 122 473.4958 | |
9 107 058.3030 | |
9 089 308.5974 | |
9 097 393.3342 | |
9 116 538.7791 | |
9 039 715.4484 | |
8 996 738.7968 | |
9 025 786.2910 | |
9 044 688.6903 | |
9 038 872.4941 | |
8 985 822.8696 | |
9 069 593.0210 | |
9 092 702.4815 | |
9 164 916.1761 | |
9 127 186.1855 | |
9 030 576.5313 | |
8 998 108.6130 | |
9 052 762.9206 | |
8 988 154.9890 | |
8 989 972.6947 | |
9 028 769.3477 | |
9 018 338.3536 | |
9 047 477.5845 | |
9 067 321.6367 | |
9 063 955.1568 | |
9 040 292.6441 | |
9 058 394.3022 | |
9 077 696.8638 | |
9 146 256.4793 | |
9 094 069.5135 | |
8 401 071.9598 | |
8 406 950.0344 | |
8 419 024.8543 | |
8 315 016.0317 | |
8 341 801.3140 | |
8 243 658.7389 | |
8 178 860.6048 | |
8 276 857.0295 | |
7 992 363.2570 | |
7 988 993.7419 | |
7 953 729.1274 | |
7 989 306.6038 | |
8 027 690.4918 | |
8 098 917.4663 | |
8 174 677.5757 | |
8 106 420.4325 | |
8 066 392.2159 | |
7 948 500.7087 | |
7 973 691.2623 | |
7 894 118.6775 | |
7 937 636.5857 | |
7 988 488.4844 | |
8 031 607.6161 | |
7 975 244.3424 | |
7 852 802.6610 | |
7 841 846.2167 | |
7 606 544.7134 | |
7 712 288.5058 | |
7 637 113.5568 | |
7 473 947.8916 | |
7 673 393.8300 | |
7 538 414.7459 | |
7 648 998.9236 | |
7 642 709.9390 | |
7 734 848.1998 | |
7 737 021.7795 | |
7 696 952.7347 | |
7 761 764.0236 | |
7 774 418.0812 | |
7 645 903.0922 | |
7 634 163.7367 | |
7 597 086.5682 | |
7 373 059.3093 | |
7 425 430.7809 | |
7 153 512.4127 | |
7 085 484.2625 | |
7 377 473.8706 | |
7 435 148.4088 | |
7 227 886.7280 | |
7 076 135.0952 | |
6 845 353.7593 | |
6 622 423.8878 | |
6 500 340.7871 | |
6 440 016.7716 | |
6 510 845.5287 | |
6 565 167.4657 | |
6 516 825.9077 | |
6 352 994.2016 | |
6 050 785.6341 | |
6 081 599.5105 | |
6 000 171.6095 | |
5 995 151.7114 | |
5 861 341.0823 | |
5 928 656.0382 | |
5 948 187.2493 | |
6 035 929.1618 | |
5 788 080.9134 | |
5 030 916.5717 | |
6 323 011.2822 | |
6 057 235.9869 | |
6 040 113.1695 | |
5 635 188.7550 | |
5 075 749.2331 | |
4 485 646.7726 | |
4 302 639.9674 | |
4 251 827.7009 | |
4 278 686.5699 | |
4 147 113.5370 | |
3 973 058.8307 | |
3 909 355.6483 | |
3 902 282.2487 | |
3 831 821.5804 | |
3 739 188.5632 | |
3 678 300.1870 | |
3 704 086.0328 | |
3 673 673.7818 | |
3 744 328.8496 | |
3 826 178.1606 | |
3 696 077.0445 | |
3 774 350.4061 | |
3 793 497.2054 | |
3 825 646.1255 | |
3 844 731.4945 | |
3 866 939.4350 | |
3 877 701.3752 | |
3 791 012.6409 | |
3 852 459.6190 | |
3 789 290.8955 | |
3 716 445.7265 | |
3 690 748.4312 | |
3 688 778.0147 | |
3 632 150.5361 | |
3 653 113.7285 | |
3 562 696.2115 | |
3 561 237.1164 | |
3 520 010.0503 | |
3 586 444.4527 | |
3 417 514.2077 | |
3 384 086.0278 | |
3 180 199.9609 | |
3 050 436.1913 | |
3 026 853.4483 | |
3 070 483.5643 | |
3 126 228.9654 | |
3 232 075.8856 | |
3 279 471.4160 | |
3 288 545.8641 | |
3 276 495.8431 | |
3 241 957.8913 | |
3 334 007.4947 | |
3 439 210.4390 | |
3 421 690.0155 | |
3 426 579.4457 | |
3 448 940.0288 | |
3 338 693.8982 | |
3 529 300.3103 | |
3 632 128.1789 | |
3 498 817.6381 | |
3 401 672.1538 | |
3 411 721.9666 | |
3 358 318.6901 | |
3 366 706.8802 | |
3 364 413.7890 | |
3 286 517.8505 | |
3 279 220.1989 | |
3 245 274.0916 | |
3 238 331.3140 | |
3 223 193.4990 | |
3 223 705.9024 | |
3 040 870.8767 | |
3 012 806.7427 | |
3 001 873.9340 | |
2 999 447.6163 | |
2 993 763.4924 | |
3 005 563.8443 | |
2 982 591.2143 | |
2 984 629.2351 | |
2 997 001.8748 | |
2 971 540.5182 | |
2 951 992.4257 | |
2 936 574.1452 | |
3 071 044.4529 | |
3 050 596.3809 | |
3 012 140.6005 | |
2 976 786.4280 | |
2 876 978.3948 | |
2 872 610.0158 | |
2 800 907.4739 | |
2 738 578.1888 | |
2 725 032.1596 | |
2 675 617.7379 | |
2 653 822.7337 | |
2 630 637.8956 | |
2 616 589.0563 | |
2 599 237.4254 | |
2 581 255.7494 | |
2 584 425.1110 | |
2 577 556.1371 | |
2 551 804.4010 | |
2 607 622.4960 | |
2 599 350.7356 | |
2 584 259.2593 | |
2 546 619.2087 | |
2 524 544.5811 | |
2 462 878.5463 | |
2 472 268.9799 | |
2 470 386.1658 | |
2 491 868.3945 | |
2 487 213.7516 | |
2 465 079.1988 | |
2 535 318.2887 | |
2 554 976.5605 | |
2 516 189.7148 | |
2 423 762.0172 | |
2 454 457.0275 | |
2 482 240.5606 | |
2 483 770.9615 | |
2 509 307.5992 | |
2 511 877.8676 | |
2 451 212.8980 | |
2 401 080.4345 | |
2 407 656.1010 | |
2 450 669.9865 | |
2 505 027.4097 | |
2 510 557.2282 | |
2 512 860.6812 | |
2 497 655.6745 | |
2 533 438.8922 | |
2 564 383.3060 | |
2 531 474.8201 | |
2 528 297.7982 | |
2 641 009.0607 | |
2 628 531.5144 | |
2 650 329.4700 | |
2 657 801.0929 | |
2 601 163.7351 | |
2 533 729.2759 | |
2 564 962.5453 | |
2 506 763.3475 | |
2 490 545.1310 | |
2 457 797.2893 | |
2 421 614.5996 | |
2 397 109.9194 | |
2 377 192.8114 | |
2 344 311.2140 | |
2 336 272.1291 | |
2 331 646.1336 | |
2 323 707.9050 | |
2 355 397.7405 | |
2 325 858.8500 | |
2 412 734.1258 | |
2 365 270.6797 | |
2 318 122.0119 | |
2 308 739.5125 | |
2 376 118.0296 | |
2 338 760.6757 | |
2 288 648.7734 | |
2 296 958.5729 | |
2 316 243.0939 | |
2 389 771.1205 | |
2 304 275.0298 | |
2 411 104.5819 | |
2 463 342.2100 | |
2 508 298.6076 | |
2 651 864.1178 | |
2 574 964.5785 | |
2 673 423.0170 | |
2 733 384.5178 | |
2 788 720.1962 | |
2 868 119.7062 | |
2 633 488.5375 | |
2 620 997.5671 | |
3 001 613.3992 | |
2 308 767.2002 | |
2 108 612.0723 | |
2 054 157.0614 | |
2 098 951.8952 | |
2 046 889.3870 | |
1 999 374.4182 | |
2 040 600.2324 | |
2 055 319.2450 | |
1 990 600.8991 | |
2 023 040.6958 | |
2 007 803.4433 | |
1 988 144.3966 | |
1 931 466.5082 | |
1 918 185.6671 | |
1 808 246.7994 | |
1 852 714.0640 | |
1 841 101.3176 | |
1 838 341.3792 | |
1 784 820.5136 | |
1 787 466.8206 | |
1 776 271.5966 | |
1 718 026.7833 | |
1 707 839.1584 | |
1 705 047.7033 | |
1 712 491.4079 | |
1 725 747.8519 | |
1 710 170.0051 | |
1 681 566.7650 | |
1 672 710.2661 | |
1 659 549.7297 | |
1 668 668.6724 | |
1 673 064.7308 | |
1 673 772.7869 | |
1 665 422.4222 | |
1 678 939.8758 | |
1 713 336.8542 | |
1 710 370.4791 | |
1 701 795.2216 | |
1 648 351.7324 | |
1 630 806.9853 | |
1 609 477.0242 | |
1 608 152.2843 | |
1 586 544.1420 | |
1 546 550.7962 | |
1 548 211.8110 | |
1 581 119.2461 | |
1 545 141.7556 | |
1 587 940.3929 | |
1 616 944.4735 | |
1 613 631.2685 | |
1 604 126.5263 | |
1 583 127.3762 | |
1 579 996.5130 | |
1 607 867.7482 | |
1 569 565.7619 | |
1 546 421.2130 | |
1 560 306.5577 | |
1 554 334.3545 | |
1 534 943.4599 | |
1 561 342.5204 | |
1 534 478.6703 | |
1 530 891.8823 | |
1 522 924.5731 | |
1 545 344.7866 | |
1 566 229.4300 | |
1 600 751.3606 | |
1 629 600.1976 | |
1 586 551.1450 | |
1 591 420.0347 | |
1 586 501.0101 | |
1 635 567.1159 | |
1 646 767.8849 | |
1 608 351.1957 | |
1 613 602.9104 | |
1 666 062.7615 | |
1 658 096.9996 | |
1 708 779.2848 | |
1 632 747.5649 | |
1 622 215.4098 | |
1 578 765.1401 | |
1 519 020.6693 | |
1 507 369.5027 | |
1 550 671.8830 | |
1 518 066.0319 | |
1 543 142.6461 | |
1 502 287.8932 | |
1 449 557.8120 | |
1 363 577.5686 | |
1 362 140.6137 | |
1 366 099.5615 | |
1 362 820.5128 | |
1 367 008.6371 | |
1 364 480.9842 | |
1 370 816.0052 | |
1 343 466.0551 | |
1 339 091.4857 | |
1 337 672.3968 | |
1 351 787.9260 | |
1 332 641.5467 | |
1 337 717.7461 | |
1 347 625.8764 | |
1 357 338.6935 | |
1 337 973.2695 | |
1 337 376.1395 | |
1 330 111.6882 | |
1 300 842.7639 | |
1 305 844.7146 | |
1 320 909.0178 | |
1 298 188.3029 | |
1 282 853.5817 | |
1 307 464.2601 | |
1 325 670.8479 | |
1 327 406.9330 | |
1 321 142.2313 | |
1 278 972.9327 | |
1 292 484.0960 | |
1 287 057.7430 | |
1 276 491.5176 | |
1 283 500.1910 | |
1 295 382.9546 | |
1 281 454.4875 | |
1 291 365.6956 | |
1 310 218.4689 | |
1 311 975.7396 | |
1 316 719.8919 | |
1 312 879.6987 | |
1 281 737.2596 | |
1 303 154.2268 | |
1 317 958.1422 | |
1 381 486.8920 | |
1 349 873.4135 | |
1 322 472.2610 | |
1 309 139.7189 | |
1 311 607.1391 | |
1 328 510.6661 | |
1 300 914.8882 | |
1 310 704.3371 | |
1 280 525.6819 | |
1 298 688.3893 |